Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BitTorrent BTT | US$0,0002416 | -3,83% | 9,35% | US$51.237.555 | US$46.781.265 | 212.116.500.000 BTT |
| 102 |  Komodo KMD | US$0,4281 | -2,10% | 19,58% | US$51.004.004 | US$2.469.779 | 119.135.469 KMD |
| 103 |  BitShares BTS | US$0,01808 | -2,83% | 12,43% | US$49.780.809 | US$4.189.482 | 2.752.770.000 BTS |
| 104 |  Terra LUNA | US$0,1721 | -0,67% | 22,58% | US$49.513.962 | US$3.014.110 | 287.765.804 LUNA |
| 105 |  Tap XTP | US$0,09441 | -1,74% | -19,74% | US$48.978.119 | US$185.476 | 518.802.335 XTP |
| 106 |  Bitbook Gambling BXK | US$0,1353 | 19,17% | 21,11% | US$48.407.470 | US$242.750 | 357.687.491 BXK |
| 107 |  HyperCash HC | US$1,07 | -2,67% | 11,38% | US$47.783.026 | US$27.199.301 | 44.568.645 HC |
| 108 |  CyberVein CVT | US$0,04392 | 77,75% | 313,60% | US$46.571.470 | US$3.148.800 | 1.060.404.496 CVT |
| 109 |  Zilliqa ZIL | US$0,004514 | -3,30% | 18,61% | US$45.286.923 | US$10.856.890 | 10.032.057.417 ZIL |
| 110 |  Beldex BDX | US$0,04592 | 2,56% | 12,47% | US$45.010.953 | US$35.441,96 | 980.222.595 BDX |
| 111 |  Verge XVG | US$0,002763 | -1,57% | 12,57% | US$44.837.881 | US$1.337.941 | 16.226.741.543 XVG |
| 112 |  GAPS GAP | US$4,30 | -4,67% | -14,39% | US$43.029.208 | US$8.080.365 | 10.000.000 GAP |
| 113 |  Swipe SXP | US$0,7037 | -9,58% | 77,96% | US$43.009.335 | US$13.160.432 | 61.123.111 SXP |
| 114 |  Bytecoin BCN | US$0,0002331 | -7,81% | 5,28% | US$42.897.244 | US$18.733,28 | 184.066.828.814 BCN |
| 115 |  Ren REN | US$0,05007 | -2,20% | 8,39% | US$42.622.589 | US$2.304.022 | 851.253.651 REN |
| 116 |  Poseidon Network QQQ | US$0,01978 | -23,91% | 14,16% | US$42.596.632 | US$646.792 | 2.153.075.307 QQQ |
| 117 |  Digitex Futures DGTX | US$0,05053 | 0,49% | 66,56% | US$41.057.954 | US$1.464.816 | 812.500.000 DGTX |
| 118 |  IOST IOST | US$0,003393 | -1,99% | 12,34% | US$40.761.706 | US$35.420.865 | 12.013.965.609 IOST |
| 119 |  Numeraire NMR | US$16,64 | -2,38% | 3,33% | US$40.193.310 | US$1.506.065 | 2.416.184 NMR |
| 120 |  Seele SEELE | US$0,05731 | 3,96% | 17,52% | US$40.091.053 | US$12.948.803 | 699.587.206 SEELE |
| 121 |  Insolar XNS | US$0,9843 | -0,50% | -2,88% | US$39.370.709 | US$949.966 | 40.000.000 XNS |
| 122 |  Folgory Coin FLG | US$2,48 | -3,86% | 58,44% | US$39.356.849 | US$528.013 | 15.872.258 FLG |
| 123 |  Golem GNT | US$0,03718 | 0,39% | 11,73% | US$36.438.282 | US$3.565.748 | 980.050.000 GNT |
| 124 |  Blockstack STX | US$0,1012 | -0,95% | 16,42% | US$36.114.699 | US$313.067 | 356.719.546 STX |
| 125 |  Buggyra Coin Zero BCZERO | US$0,01788 | -4,93% | 1,17% | US$35.954.890 | US$8.419,35 | 2.010.775.988 BCZERO |
| 126 |  aelf ELF | US$0,06588 | -3,08% | 10,58% | US$35.871.139 | US$27.941.940 | 544.480.200 ELF |
| 127 |  Matic Network MATIC | US$0,01291 | -4,34% | 17,16% | US$35.600.565 | US$38.946.894 | 2.758.503.686 MATIC |
| 128 |  NewYork Exchange NYE | US$5,71 | -3,78% | 14,26% | US$35.421.755 | US$1.713.426 | 6.207.062 NYE |
| 129 |  Breezecoin BRZE | US$0,3538 | -5,77% | 1,82% | US$35.381.261 | US$420.848 | 100.000.000 BRZE |
| 130 |  Bankera BNK | US$0,001427 | -0,50% | 11,66% | US$35.129.398 | US$19.631,89 | 24.618.912.108 BNK |
| 131 |  Zcoin XZC | US$3,55 | -1,45% | 14,91% | US$34.929.227 | US$15.638.625 | 9.847.993 XZC |
| 132 |  STASIS EURO EURS | US$1,08 | 0,02% | -1,53% | US$34.397.725 | US$651.146 | 31.979.207 EURS |
| 133 |  Ardor ARDR | US$0,03422 | 0,07% | 5,01% | US$34.186.333 | US$2.299.874 | 998.999.495 ARDR |
| 134 |  WAX WAXP | US$0,03053 | -1,48% | 4,06% | US$33.565.799 | US$1.327.664 | 1.099.425.617 WAXP |
| 135 |  Cryptoindex.com 100 CIX100 | US$0,5340 | -1,86% | 13,91% | US$33.328.449 | US$80.173,31 | 62.409.782 CIX100 |
| 136 |  Hive HIVE | US$0,1098 | -15,79% | -39,14% | US$32.950.355 | US$198.321 | 300.095.175 HIVE |
| 137 |  Dimension Chain EON | US$0,1340 | 3,82% | -4,31% | US$32.807.936 | US$516.542 | 244.783.561 EON |
| 138 |  Aeternity AE | US$0,1065 | -2,48% | 9,28% | US$32.654.414 | US$10.323.974 | 306.601.441 AE |
| 139 |  Chiliz CHZ | US$0,006888 | -1,34% | 7,85% | US$31.457.715 | US$2.082.135 | 4.567.138.626 CHZ |
| 140 |  PAX Gold PAXG | US$1.637,37 | -6,86% | 0,27% | US$31.250.889 | US$1.493.279 | 19.086 PAXG |
| 141 |  RSK Infrastructure Framework RIF | US$0,05373 | -0,16% | 6,75% | US$31.179.014 | US$9.991.842 | 580.286.680 RIF |
| 142 |  BitcoinHD BHD | US$5,09 | -0,30% | -1,66% | US$30.970.243 | US$9.185.570 | 6.083.016 BHD |
| 143 |  Yap Stone YAP | US$0,2030 | 0,39% | 2,97% | US$30.451.580 | US$14.746.307 | 150.000.000 YAP |
| 144 |  Loopring LRC | US$0,02907 | -2,55% | 9,91% | US$29.769.726 | US$2.820.106 | 1.024.242.061 LRC |
| 145 |  WaykiChain WICC | US$0,1574 | 2,21% | 12,54% | US$29.752.802 | US$6.740.230 | 189.000.000 WICC |
| 146 |  Streamr DATAcoin DATA | US$0,04287 | 1,63% | -1,05% | US$29.027.577 | US$2.896.320 | 677.154.514 DATA |
| 147 |  Decentraland MANA | US$0,02758 | -0,88% | 7,03% | US$28.964.829 | US$16.383.003 | 1.050.141.509 MANA |
| 148 |  Ripio Credit Network RCN | US$0,05674 | 2,32% | 8,41% | US$28.817.346 | US$2.029.303 | 507.847.857 RCN |
| 149 |  USDK USDK | US$0,9991 | 0,52% | 0,07% | US$28.573.730 | US$88.417.465 | 28.600.072 USDK |
| 150 |  BitMax Token BTMX | US$0,04313 | 1,41% | 10,54% | US$28.490.420 | US$3.073.430 | 660.615.274 BTMX |
Tabel di atas menampilkan halaman 3 dari total 50 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.