Data Historis Harga Kripto 07/04/2020
Daftar harga kripto yang direkam pada tanggal 07/04/2020, mencakup 2.484 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BHEX Token BHT | US$0,03872 | -4,33% | 11,57% | US$18.444.022 | US$458.777 | 476.342.230 BHT |
| 202 |  BORA BORA | US$0,02735 | -1,44% | 36,79% | US$18.356.640 | US$1.562.572 | 671.112.500 BORA |
| 203 |  Celsius CEL | US$0,07662 | -3,09% | 2,72% | US$18.302.489 | US$137.717 | 238.863.520 CEL |
| 204 |  MX Token MX | US$0,09457 | -2,83% | 12,43% | US$18.277.377 | US$9.243.244 | 193.278.361 MX |
| 205 |  Metal MTL | US$0,2776 | -2,00% | -4,62% | US$18.152.123 | US$6.149.934 | 65.383.821 MTL |
| 206 |  Tierion TNT | US$0,04204 | 9,11% | 15,74% | US$18.013.580 | US$861.636 | 428.481.269 TNT |
| 207 |  Bitcoin 2 BTC2 | US$1,03 | 10,05% | 21,69% | US$17.893.134 | US$570,56 | 17.356.434 BTC2 |
| 208 |  Waltonchain WTC | US$0,2536 | 0,57% | 12,39% | US$17.664.003 | US$5.390.473 | 69.650.280 WTC |
| 209 |  Gleec GLEEC | US$4,38 | -16,58% | -21,71% | US$17.611.141 | US$99.614,09 | 4.019.820 GLEEC |
| 210 |  Wanchain WAN | US$0,1419 | 0,80% | 13,28% | US$17.577.471 | US$852.964 | 123.899.997 WAN |
| 211 |  SwissBorg CHSB | US$0,02479 | -1,49% | 15,07% | US$17.452.895 | US$156.521 | 704.153.768 CHSB |
| 212 |  Envion EVN | US$0,1367 | -4,04% | -2,31% | US$17.420.582 | US$616,26 | 127.425.494 EVN |
| 213 |  Thunder Token TT | US$0,005890 | -2,79% | -5,90% | US$17.091.883 | US$2.827.856 | 2.901.919.605 TT |
| 214 |  Reserve Rights RSR | US$0,002712 | 0,47% | 9,67% | US$16.969.727 | US$1.960.149 | 6.257.726.273 RSR |
| 215 |  CRYPTO20 C20 | US$0,4212 | -1,39% | 17,31% | US$16.961.684 | US$12.842,92 | 40.266.103 C20 |
| 216 |  WINk WIN | US$0,00008501 | -1,42% | 2,49% | US$16.704.452 | US$1.855.607 | 196.500.113.934 WIN |
| 217 |  YOU COIN YOU | US$0,02968 | -1,41% | -10,15% | US$16.502.935 | US$10.286.040 | 556.120.198 YOU |
| 218 |  Beam BEAM | US$0,2775 | -1,78% | 2,77% | US$16.449.900 | US$110.632.564 | 59.268.720 BEAM |
| 219 |  Aidos Kuneen ADK | US$0,6508 | -1,64% | 13,34% | US$16.270.187 | US$2.440.442 | 25.000.000 ADK |
| 220 |  Divi DIVI | US$0,01009 | -4,08% | 12,53% | US$16.224.237 | US$95.910,56 | 1.608.749.333 DIVI |
| 221 |  Veritaseum VERI | US$7,47 | -3,55% | 26,84% | US$16.054.168 | US$1.538,88 | 2.149.646 VERI |
| 222 |  WazirX WRX | US$0,1483 | 4,86% | 49,46% | US$15.923.914 | US$26.525.725 | 107.404.950 WRX |
| 223 |  ZBG Token ZT | US$0,05589 | 0,77% | -0,18% | US$15.619.476 | US$6.639.712 | 279.448.925 ZT |
| 224 |  BOSAGORA BOA | US$0,05482 | 0,09% | -2,23% | US$15.465.942 | US$1.665.567 | 282.119.914 BOA |
| 225 |  Loom Network LOOM | US$0,01577 | 2,10% | 13,28% | US$15.295.328 | US$9.025.435 | 970.061.884 LOOM |
| 226 |  Factom FCT | US$1,67 | 0,33% | -11,03% | US$15.072.547 | US$518.080 | 9.029.279 FCT |
| 227 |  Jewel JWL | US$0,2709 | 51,70% | 2,55% | US$14.821.114 | US$415.468 | 54.710.035 JWL |
| 228 |  Nebulas NAS | US$0,2825 | -2,02% | 3,64% | US$14.677.756 | US$5.174.191 | 51.952.589 NAS |
| 229 |  ILCoin ILC | US$0,03449 | -1,93% | -1,26% | US$14.632.658 | US$103.436 | 424.277.487 ILC |
| 230 |  PIVX PIVX | US$0,2574 | -0,14% | 6,91% | US$14.614.269 | US$594.944 | 56.781.166 PIVX |
| 231 |  STEM CELL COIN SCC | US$0,04507 | -50,96% | -35,91% | US$14.450.921 | US$41.348,92 | 320.658.118 SCC |
| 232 |  BitKan KAN | US$0,002284 | 4,36% | 12,61% | US$14.367.090 | US$774.382 | 6.291.013.554 KAN |
| 233 |  BHPCoin BHP | US$0,7100 | -3,62% | 11,86% | US$14.326.420 | US$2.668.029 | 20.177.578 BHP |
| 234 |  Single Collateral DAI SAI | US$1,01 | -1,10% | 0,26% | US$14.051.032 | US$27.750,76 | 13.879.329 SAI |
| 235 |  Chimpion BNANA | US$0,4408 | 1,98% | 15,13% | US$13.984.441 | US$346.722 | 31.727.387 BNANA |
| 236 |  Metadium META | US$0,01120 | 2,12% | 12,20% | US$13.946.504 | US$778.076 | 1.245.430.304 META |
| 237 |  XeniosCoin XNC | US$0,1817 | 1,10% | 14,32% | US$13.811.913 | US$104.218 | 76.018.204 XNC |
| 238 |  Karatgold Coin KBC | US$0,003009 | 2,34% | 17,99% | US$13.809.839 | US$983.292 | 4.590.024.732 KBC |
| 239 |  Ignis IGNIS | US$0,01811 | -2,59% | 7,90% | US$13.781.791 | US$1.339.824 | 761.143.950 IGNIS |
| 240 |  LATOKEN LA | US$0,03621 | -1,71% | -4,12% | US$13.762.585 | US$11.095,26 | 380.104.462 LA |
| 241 |  Storj STORJ | US$0,1007 | -1,66% | 15,91% | US$13.680.312 | US$2.026.798 | 135.787.439 STORJ |
| 242 |  Gnosis GNO | US$12,38 | 2,28% | 24,72% | US$13.671.013 | US$76.386,20 | 1.104.590 GNO |
| 243 |  Civic CVC | US$0,02028 | -0,25% | 9,59% | US$13.589.631 | US$4.944.189 | 670.000.000 CVC |
| 244 |  LuckySevenToken LST | US$0,2062 | -3,88% | 5,87% | US$13.524.190 | US$1.057.455 | 65.590.200 LST |
| 245 |  MEXC Token MEXC | US$0,01446 | 1,23% | 10,50% | US$13.402.416 | US$2.083,93 | 926.763.848 MEXC |
| 246 |  Obyte GBYTE | US$17,84 | -1,25% | 2,04% | US$13.287.925 | US$7.607,62 | 744.829 GBYTE |
| 247 |  Bancor BNT | US$0,1907 | -2,78% | 10,90% | US$13.188.556 | US$5.544.210 | 69.148.642 BNT |
| 248 |  EDC Blockchain EDC | US$0,004899 | -70,20% | -89,53% | US$13.082.558 | US$62.993,42 | 2.670.646.025 EDC |
| 249 |  BTU Protocol BTU | US$0,1863 | 1,48% | 23,07% | US$13.041.728 | US$18.240,05 | 70.014.405 BTU |
| 250 |  QASH QASH | US$0,03676 | -3,78% | 2,71% | US$12.864.766 | US$136.816 | 350.000.000 QASH |
Tabel di atas menampilkan halaman 5 dari total 50 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.