Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2002 |  Dinero DIN | US$0,0001048 | 4,34% | -6,26% | US$938 | US$0,3253 | 8.947.929 DIN |
| 2003 |  LitecoinToken LTK | US$0,000000009971 | -0,12% | -0,01% | US$935 | US$38,98 | 93.798.013.228 LTK |
| 2004 |  Zoomba ZBA | US$0,00002932 | 2,37% | -9,79% | US$724 | US$0,08357 | 24.697.826 ZBA |
| 2005 |  Xchange XCG | US$0,00007169 | 0,09% | -21,16% | US$699 | - | 9.753.850 XCG |
| 2006 |  Save and Gain SANDG | US$0,0002176 | 2,68% | 13,58% | US$667 | US$0,01753 | 3.064.800 SANDG |
| 2007 |  Concoin CONX | US$0,0008804 | 2,46% | -15,63% | US$655 | - | 744.266 CONX |
| 2008 |  999 999 | US$0,000002960 | -50,93% | -44,81% | US$643 | US$237,76 | 217.101.154 999 |
| 2009 |  Dystem DTEM | US$0,00009529 | -4,94% | 3,95% | US$611 | US$0,6937 | 6.410.512 DTEM |
| 2010 |  QYNO QNO | US$0,0005131 | 2,38% | 6,89% | US$552 | US$46,25 | 1.075.172 QNO |
| 2011 |  Payfair PFR | US$0,00001381 | -90,18% | -87,92% | US$543 | US$9,62 | 39.347.537 PFR |
| 2012 |  PonziCoin PONZI | US$0,0005612 | 0,00% | 0,00% | US$483 | - | 861.099 PONZI |
| 2013 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2014 |  Dash Green DASHG | US$0,0001613 | -76,04% | -93,74% | US$371 | US$2,62 | 2.300.683 DASHG |
| 2015 |  Benz BENZ | US$0,00004488 | -12,55% | 40,57% | US$267 | US$112,79 | 5.958.969 BENZ |
| 2016 |  LRM Coin LRM | US$0,00002199 | 2,38% | 13,26% | US$219 | US$0,2202 | 9.949.308 LRM |
| 2017 |  Argus ARGUS | US$0,0001467 | -54,13% | -54,13% | US$168 | US$7,99 | 1.148.324 ARGUS |
| 2018 |  Abulaba AAA | US$0,000008037 | 0,00% | 0,00% | US$121 | - | 15.090.818 AAA |
| 2019 |  UltraNote Coin XUN | US$0,0000004628 | 3,82% | 22,21% | US$95 | - | 205.141.436 XUN |
| 2020 |  ICOCalendar.Today ICT | US$0,00007176 | -91,01% | -75,78% | US$87 | US$125,31 | 1.208.500 ICT |
| 2021 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2022 |  HarmonyCoin HMC | US$0,00007342 | 0,00% | 13,45% | US$41 | - | 561.235 HMC |
| 2023 |  Huptex HTX | US$0,000001988 | 3,42% | -33,45% | US$17 | US$2,93 | 8.458.404 HTX |
| 2024 |  The Tokenized Bitcoin imBTC | US$7.439,00 | 3,94% | 15,33% | - | US$405,51 | - |
| 2025 |  Bitcoin BEP2 BTCB | US$7.332,84 | 1,40% | 12,75% | - | US$6.711,83 | - |
| 2026 |  3X Long Bitcoin Token BULL | US$2.022,86 | 7,82% | 47,03% | - | US$542.685 | - |
| 2027 |  Tether Gold XAUT | US$1.663,88 | -0,06% | 2,69% | - | US$50.825,42 | - |
| 2028 |  Perth Mint Gold Token PMGT | US$1.654,21 | -0,43% | 4,28% | - | US$3.046,50 | - |
| 2029 |  Yobit Token YO | US$731,52 | 2,28% | 13,49% | - | US$49.136.181 | - |
| 2030 |  Simone SON | US$398,62 | 0,02% | -0,19% | - | US$62.907,17 | - |
| 2031 |  3x Short XRP Token XRPBEAR | US$312,10 | -14,79% | 0,00% | - | - | - |
| 2032 |  KingMoney KIM | US$215,02 | 1,73% | 10,06% | - | US$643.565 | - |
| 2033 |  WETH WETH | US$172,66 | 4,64% | 28,76% | - | US$141.174 | - |
| 2034 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$128,75 | 41,49% | 54,03% | - | US$4.962.503 | - |
| 2035 |  Jinbi Token JNB | US$109,03 | 0,10% | -0,13% | - | US$29.377,06 | - |
| 2036 |  3X Long BNB Token BNBBULL | US$99,13 | 10,75% | 72,69% | - | - | - |
| 2037 |  3X Long Ethereum Token ETHBULL | US$79,34 | 0,00% | 0,10% | - | - | - |
| 2038 |  1irstGold 1GOLD | US$54,50 | 0,05% | 0,70% | - | US$57.525,81 | - |
| 2039 |  CryptoEnergy CNRG | US$41,16 | 4,97% | 5,04% | - | US$394.955 | - |
| 2040 |  Bitcoin Vault BTCV | US$37,35 | 6,20% | 46,47% | - | US$2.715.634 | - |
| 2041 |  3X Short BNB Token BNBBEAR | US$28,77 | -9,50% | -50,94% | - | - | - |
| 2042 |  Castweet CTT | US$26,47 | 18,58% | 55,56% | - | US$243.421 | - |
| 2043 |  Maya Preferred 223 MAPR | US$22,13 | 0,00% | -13,88% | - | - | - |
| 2044 |  USDCoin USC | US$20,84 | 0,00% | 0,00% | - | - | - |
| 2045 |  Chainpay CPAY | US$18,68 | -24,58% | -47,93% | - | US$3.048,45 | - |
| 2046 |  3X Short TRX Token TRXBEAR | US$18,23 | -9,31% | -50,71% | - | US$26.088,59 | - |
| 2047 |  Tradeplus TDPS | US$17,61 | 2,73% | 9,76% | - | US$63.572,95 | - |
| 2048 |  3x Long XRP Token XRPBULL | US$13,81 | 14,51% | 0,00% | - | - | - |
| 2049 |  Versess Coin VERS | US$13,39 | 0,00% | 34,19% | - | - | - |
| 2050 |  3x Short EOS Token EOSBEAR | US$12,75 | -15,17% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 50 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.