Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Fivebalance FBN | US$0,000006030 | 1,45% | -51,36% | US$3.408 | - | 565.241.486 FBN |
| 1952 |  SpeedCash SCS | US$0,005871 | 0,00% | 0,00% | US$3.374 | - | 574.745 SCS |
| 1953 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1954 |  BowsCoin BSC | US$0,0005869 | 15,97% | 15,97% | US$3.257 | US$29,85 | 5.550.102 BSC |
| 1955 |  Apollon XAP | US$0,00002181 | 1,51% | 15,24% | US$3.240 | - | 148.585.276 XAP |
| 1956 |  MustangCoin MST | US$0,004858 | 0,00% | 7,23% | US$3.062 | - | 630.343 MST |
| 1957 |  Californium CF | US$0,001243 | 0,00% | -0,01% | US$3.041 | - | 2.446.961 CF |
| 1958 |  Quantis Network QUAN | US$0,00007330 | -48,81% | 0,16% | US$2.916 | US$359,98 | 39.779.347 QUAN |
| 1959 |  Eurocoin EUC | US$0,0002291 | 0,00% | 0,00% | US$2.845 | - | 12.416.554 EUC |
| 1960 |  ALLUVA ALV | US$0,0003281 | 0,00% | 17,20% | US$2.790 | US$35,26 | 8.502.624 ALV |
| 1961 |  VectorAI VEC2 | US$0,0001461 | 2,03% | 10,16% | US$2.688 | - | 18.399.311 VEC2 |
| 1962 |  LiteBitcoin LBTC | US$0,00008539 | 18,42% | -34,03% | US$2.471 | - | 28.940.333 LBTC |
| 1963 |  MiloCoin MILO | US$0,0002181 | 1,53% | 12,35% | US$2.353 | - | 10.789.954 MILO |
| 1964 |  CustomContractNetwork CCN | US$0,000001302 | 0,00% | 0,00% | US$2.110 | - | 1.620.841.876 CCN |
| 1965 |  MoX MOX | US$0,0004058 | -5,53% | -10,49% | US$2.040 | US$0,8713 | 5.027.488 MOX |
| 1966 |  HireGo HGO | US$0,0003261 | 0,00% | 0,00% | US$2.024 | - | 6.206.464 HGO |
| 1967 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.933 | - | 1.115.381.001 XP |
| 1968 |  PlatinumBAR XPTX | US$0,0008803 | -22,59% | -47,63% | US$1.902 | US$32,34 | 2.160.126 XPTX |
| 1969 |  Staker STR | US$0,001239 | 1,81% | 36,77% | US$1.872 | - | 1.510.393 STR |
| 1970 |  PosEx PEX | US$0,0007430 | 0,00% | 14,81% | US$1.823 | - | 2.453.240 PEX |
| 1971 |  Elliot Coin ELLI | US$0,00007330 | 20,11% | -40,13% | US$1.821 | US$1,10 | 24.843.618 ELLI |
| 1972 |  BitMoney BIT | US$0,00002199 | -23,29% | 1,26% | US$1.814 | US$3,75 | 82.497.698 BIT |
| 1973 |  Veltor VLT | US$0,003246 | 0,00% | 0,00% | US$1.801 | - | 554.855 VLT |
| 1974 |  Comet CMT | US$0,002030 | 0,00% | -24,65% | US$1.772 | - | 872.830 CMT |
| 1975 |  Nekonium NUKO | US$0,0001459 | 1,85% | 12,68% | US$1.750 | - | 12.000.829 NUKO |
| 1976 |  HollyWoodCoin HWC | US$0,00007330 | 2,37% | -41,74% | US$1.725 | US$15,24 | 23.537.666 HWC |
| 1977 |  Eva Cash EVC | US$0,001813 | -38,48% | -13,60% | US$1.631 | US$16,59 | 900.000 EVC |
| 1978 |  Helper Search Token HSN | US$0,0000001899 | 21,36% | 18,12% | US$1.610 | US$0,1803 | 8.479.947.437 HSN |
| 1979 |  Prime-XI PXI | US$0,00007328 | 2,33% | 15,50% | US$1.607 | - | 21.931.815 PXI |
| 1980 |  SocialCoin SOCC | US$0,0001463 | 0,00% | 16,46% | US$1.539 | - | 10.518.425 SOCC |
| 1981 |  Iconic ICON | US$0,002500 | 0,00% | 0,00% | US$1.482 | - | 592.894 ICON |
| 1982 |  Mirai MRI | US$0,0004193 | -2,13% | 8,56% | US$1.439 | US$485,23 | 3.432.003 MRI |
| 1983 |  Phantomx PNX | US$0,00002930 | -18,15% | -74,13% | US$1.421 | US$4,31 | 48.495.525 PNX |
| 1984 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | US$2,74 | 4.684.176 QBIC |
| 1985 |  e-Chat ECHT | US$0,00007330 | 2,37% | -58,34% | US$1.404 | - | 19.161.060 ECHT |
| 1986 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1987 |  BenjiRolls BENJI | US$0,00006795 | 0,00% | -55,16% | US$1.378 | - | 20.276.099 BENJI |
| 1988 |  Wild Beast Block WBB | US$0,007369 | 1,90% | 3,83% | US$1.341 | - | 181.919 WBB |
| 1989 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 1990 |  JavaScript Token JS | US$0,0001614 | 10,48% | 13,35% | US$1.290 | US$3,67 | 7.991.996 JS |
| 1991 |  Coinonat CXT | US$0,0001467 | 8,73% | 13,65% | US$1.265 | US$21,11 | 8.623.200 CXT |
| 1992 |  LiteCoin Ultra LTCU | US$0,001172 | 0,00% | 8,39% | US$1.209 | - | 1.031.300 LTCU |
| 1993 |  Cointorox OROX | US$0,0002123 | -22,94% | 9,35% | US$1.173 | US$0,3219 | 5.525.108 OROX |
| 1994 |  iBank IBANK | US$0,0002574 | 0,00% | 0,00% | US$1.165 | - | 4.526.324 IBANK |
| 1995 |  PLNcoin PLNC | US$0,00006812 | 0,00% | -46,05% | US$1.164 | - | 17.089.600 PLNC |
| 1996 |  Bitvolt VOLT | US$0,00006788 | 0,00% | 28,37% | US$1.126 | - | 16.588.056 VOLT |
| 1997 |  Decentralized Crypto Token DCTO | US$0,000001130 | 0,00% | 0,00% | US$1.122 | - | 993.067.232 DCTO |
| 1998 |  Cryptrust CTRT | US$0,0000001646 | 0,00% | -74,81% | US$1.111 | - | 6.748.756.485 CTRT |
| 1999 |  Project-X NANOX | US$13.058,25 | 6,03% | 22,93% | US$1.022 | US$6,03 | 0 NANOX |
| 2000 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
Tabel di atas menampilkan halaman 40 dari total 50 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.