Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ragnarok RAGNA | US$0,0004398 | 17,35% | 69,89% | US$7.074 | US$66,48 | 16.083.720 RAGNA |
| 1902 |  BoostCoin BOST | US$0,0005869 | -18,22% | -9,32% | US$6.958 | US$15,93 | 11.855.487 BOST |
| 1903 |  Bitcoin 21 XBTC21 | US$0,008730 | 3,32% | -36,37% | US$6.924 | US$0,7409 | 793.108 XBTC21 |
| 1904 |  Zayedcoin ZYD | US$0,001098 | 0,00% | 25,84% | US$6.854 | - | 6.243.840 ZYD |
| 1905 |  Luna Coin LUNA | US$0,003961 | 0,36% | 21,86% | US$6.760 | US$140,33 | 1.706.429 LUNA |
| 1906 |  CryptoFlow CFL | US$0,00007330 | 0,29% | 13,26% | US$6.746 | US$0,1459 | 92.026.159 CFL |
| 1907 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1908 |  Rupaya RUPX | US$0,0007890 | 0,13% | 39,63% | US$6.693 | - | 8.483.235 RUPX |
| 1909 |  SpreadCoin SPR | US$0,0005985 | 0,00% | 2,75% | US$6.679 | - | 11.159.260 SPR |
| 1910 |  TajCoin TAJ | US$0,0004048 | 0,00% | 52,56% | US$6.301 | - | 15.568.423 TAJ |
| 1911 |  Micromines MICRO | US$0,0000003458 | 4,31% | 28,74% | US$6.225 | US$24,53 | 17.999.261.364 MICRO |
| 1912 |  Vivid Coin VIVID | US$0,0008577 | 20,99% | 39,35% | US$6.218 | US$0,2908 | 7.249.465 VIVID |
| 1913 |  Escroco Emerald ESCE | US$0,000006857 | 0,00% | -88,82% | US$6.171 | - | 900.000.000 ESCE |
| 1914 |  MNPCoin MNP | US$0,002786 | -0,25% | 16,65% | US$6.106 | US$8,92 | 2.191.996 MNP |
| 1915 |  Gold Poker GPKR | US$0,001153 | 0,67% | 3,25% | US$6.068 | - | 5.260.826 GPKR |
| 1916 |  Nyerium NYEX | US$0,0002253 | -2,53% | 30,41% | US$6.042 | US$28,14 | 26.812.282 NYEX |
| 1917 |  Independent Money System IMS | US$0,001097 | 2,16% | 95,84% | US$5.891 | - | 5.368.934 IMS |
| 1918 |  SparksPay SPK | US$0,001063 | -6,81% | -11,80% | US$5.828 | US$0,9239 | 5.483.098 SPK |
| 1919 |  SkyHub Coin SHB | US$0,009088 | 0,00% | 11,43% | US$5.796 | - | 637.822 SHB |
| 1920 |  Havy HAVY | US$0,0000007284 | 0,00% | 20,82% | US$5.584 | - | 7.666.474.431 HAVY |
| 1921 |  Aigang AIX | US$0,0001879 | -44,76% | -30,73% | US$5.500 | US$89,00 | 29.274.567 AIX |
| 1922 |  Engagement Token ENGT | US$0,00001290 | 0,00% | 0,00% | US$5.356 | - | 415.256.071 ENGT |
| 1923 |  Simmitri SIM | US$0,00007436 | 0,00% | 58,44% | US$5.240 | - | 70.468.612 SIM |
| 1924 |  Galactrum ORE | US$0,001022 | 0,00% | -7,10% | US$5.238 | - | 5.124.807 ORE |
| 1925 |  Dignity DIG | US$0,00001000 | 264,78% | 2,00% | US$5.230 | US$0,9982 | 523.036.421 DIG |
| 1926 |  Dollarcoin DLC | US$0,0005684 | 0,00% | 0,00% | US$5.176 | - | 9.106.714 DLC |
| 1927 |  PAXEX PAXEX | US$0,0002938 | 43,72% | 42,90% | US$5.162 | US$25,35 | 17.571.745 PAXEX |
| 1928 |  Asura Coin ASA | US$0,00002244 | 4,27% | 28,86% | US$4.958 | US$35,98 | 220.932.400 ASA |
| 1929 |  iBTC IBTC | US$0,00009574 | 0,00% | 45,68% | US$4.786 | - | 49.992.999 IBTC |
| 1930 |  Playgroundz IOG | US$0,0001623 | 0,00% | 42,98% | US$4.632 | - | 28.545.120 IOG |
| 1931 |  MASTERNET MASH | US$0,0001450 | 19,84% | 36,11% | US$4.595 | US$220,79 | 31.686.740 MASH |
| 1932 |  Gratz GRAT | US$0,0001479 | 39,06% | 82,17% | US$4.583 | - | 31.000.000 GRAT |
| 1933 |  Cabbage CAB | US$0,0004254 | 0,00% | 9,53% | US$4.467 | - | 10.499.996 CAB |
| 1934 |  Authorship ATS | US$0,00004468 | 0,00% | 23,57% | US$4.467 | - | 99.971.428 ATS |
| 1935 |  Litecred LTCR | US$0,0001458 | 1,82% | 9,88% | US$4.408 | - | 30.227.750 LTCR |
| 1936 |  Xenoverse XENO | US$0,0008063 | 2,38% | 13,26% | US$4.300 | - | 5.332.325 XENO |
| 1937 |  Akroma AKA | US$0,0002212 | 0,00% | 74,11% | US$4.241 | - | 19.177.485 AKA |
| 1938 |  ARbit ARB | US$0,0003878 | 0,00% | 0,00% | US$4.200 | - | 10.830.050 ARB |
| 1939 |  DeltaChain DELTA | US$0,0000005351 | -46,13% | -57,45% | US$4.014 | US$0,0003332 | 7.500.000.000 DELTA |
| 1940 |  Dalecoin DALC | US$0,003926 | 1,53% | -53,36% | US$3.926 | - | 1.000.000 DALC |
| 1941 |  KAASO KAASO | US$0,00004823 | -17,35% | 34,43% | US$3.887 | US$172,97 | 80.600.000 KAASO |
| 1942 |  Fintab FNTB | US$0,001391 | 0,00% | 0,00% | US$3.866 | - | 2.779.387 FNTB |
| 1943 |  Atheios ATH | US$0,0002199 | 2,38% | 13,26% | US$3.858 | US$2,51 | 17.543.150 ATH |
| 1944 |  Fantasy Sports DFS | US$0,0008494 | -71,33% | 45,81% | US$3.849 | - | 4.532.031 DFS |
| 1945 |  Cannation CNNC | US$0,001539 | 2,33% | 13,24% | US$3.811 | - | 2.476.893 CNNC |
| 1946 |  SmartCoin SMC | US$0,0001467 | 2,45% | 135,69% | US$3.771 | US$56,34 | 25.699.326 SMC |
| 1947 |  Netrum NTR | US$0,001733 | -81,35% | -86,85% | US$3.709 | US$0,00002773 | 2.139.819 NTR |
| 1948 |  SONO SONO | US$0,001761 | -11,52% | 58,56% | US$3.671 | US$28,59 | 2.084.823 SONO |
| 1949 |  Crystal Clear CCT | US$0,0006063 | 0,00% | 14,26% | US$3.471 | - | 5.723.973 CCT |
| 1950 |  Quebecoin QBC | US$0,0005148 | 2,71% | -16,03% | US$3.451 | - | 6.703.138 QBC |
Tabel di atas menampilkan halaman 39 dari total 50 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.