Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bata BTA | US$0,007189 | 2,45% | -39,66% | US$36.325 | US$3,90 | 5.052.601 BTA |
| 1702 |  APR Coin APR | US$0,003005 | -6,34% | 9,81% | US$36.163 | US$135,59 | 12.032.555 APR |
| 1703 |  BTC Lite BTCL | US$0,001906 | -7,24% | 24,82% | US$35.640 | US$0,0003665 | 18.700.000 BTCL |
| 1704 |  VULCANO VULC | US$0,0001466 | 2,37% | -16,25% | US$35.398 | US$0,8569 | 241.450.731 VULC |
| 1705 |  Leadcoin LDC | US$0,00004494 | 3,34% | -9,91% | US$35.252 | - | 784.399.592 LDC |
| 1706 |  GoldenPyrex GPYX | US$0,003519 | 32,81% | -0,69% | US$35.186 | US$275,86 | 9.999.999 GPYX |
| 1707 |  InterCrone ICR | US$0,002346 | 9,35% | 3,55% | US$34.702 | US$0,07880 | 14.793.793 ICR |
| 1708 |  PluraCoin PLURA | US$0,00007330 | -30,33% | 13,26% | US$34.292 | US$3,73 | 467.803.193 PLURA |
| 1709 |  NetKoin NTK | US$0,000007649 | -4,47% | 36,93% | US$34.067 | US$374,34 | 4.453.537.916 NTK |
| 1710 |  Freyrchain FREC | US$0,00006721 | 0,00% | 0,00% | US$33.606 | - | 500.000.000 FREC |
| 1711 |  GINcoin GIN | US$0,004178 | 3,46% | 5,34% | US$33.539 | US$2,92 | 8.026.998 GIN |
| 1712 |  Daneel DAN | US$0,001651 | 0,00% | 188,53% | US$33.419 | - | 20.242.358 DAN |
| 1713 |  Evil Coin EVIL | US$0,001589 | 0,00% | 6,78% | US$33.412 | - | 21.020.383 EVIL |
| 1714 |  BitClave CAT | US$0,00006607 | 0,00% | 2,10% | US$33.127 | - | 501.394.406 CAT |
| 1715 |  CryptoSoul SOUL | US$0,0001392 | 17,86% | 20,15% | US$33.107 | US$14,56 | 237.830.899 SOUL |
| 1716 |  Asian Dragon AD | US$0,0005990 | 5,02% | -8,71% | US$31.667 | US$317,74 | 52.865.797 AD |
| 1717 |  Kurrent KURT | US$0,0005135 | 10,60% | 10,60% | US$31.512 | US$4,84 | 61.364.813 KURT |
| 1718 |  ETHplode ETHPLO | US$0,0007175 | 2,70% | 35,79% | US$31.215 | US$111,68 | 43.504.649 ETHPLO |
| 1719 |  InflationCoin IFLT | US$0,0000006959 | 0,08% | -1,45% | US$31.167 | - | 44.790.092.020 IFLT |
| 1720 |  SF Capital SFCP | US$0,0004208 | 2,85% | 423,42% | US$31.146 | US$43,65 | 74.019.922 SFCP |
| 1721 |  BTCtalkcoin TALK | US$0,0004766 | 0,00% | -17,78% | US$31.120 | - | 65.290.635 TALK |
| 1722 |  Galilel GALI | US$0,001588 | -2,74% | -9,24% | US$31.041 | US$46,96 | 19.547.671 GALI |
| 1723 |  PAYCENT PYN | US$0,002584 | -2,95% | 35,95% | US$30.917 | US$327,14 | 11.963.795 PYN |
| 1724 |  CommunityGeneration CGEN | US$0,00007330 | 2,38% | 14,13% | US$30.757 | US$0,003365 | 419.588.244 CGEN |
| 1725 |  Stipend SPD | US$0,002646 | 44,93% | 28,65% | US$30.488 | US$18,42 | 11.521.178 SPD |
| 1726 |  Universal Currency UNIT | US$0,001907 | -17,11% | -8,69% | US$30.421 | - | 15.949.110 UNIT |
| 1727 |  WXCOINS WXC | US$0,002272 | 5,79% | 11,57% | US$30.359 | US$83,13 | 13.359.699 WXC |
| 1728 |  EtherInc ETI | US$0,00009529 | 2,88% | 47,23% | US$30.324 | US$2,06 | 318.215.761 ETI |
| 1729 |  Aricoin ARI | US$0,0002201 | 2,45% | 59,58% | US$29.888 | US$1,22 | 135.802.777 ARI |
| 1730 |  More Coin MORE | US$0,01460 | 6,19% | 6,85% | US$29.198 | US$153,95 | 2.000.000 MORE |
| 1731 |  Arion ARION | US$0,002346 | 2,48% | 51,17% | US$28.555 | US$212,04 | 12.173.242 ARION |
| 1732 |  Bitcoin Turbo Koin BTK | US$0,001246 | -10,42% | -11,12% | US$28.316 | US$0,2492 | 22.722.292 BTK |
| 1733 |  BLOC.MONEY BLOC | US$0,001979 | 10,57% | 17,61% | US$28.121 | US$49,04 | 14.208.218 BLOC |
| 1734 |  HOLD HOLD | US$0,00003970 | 4,26% | -37,12% | US$27.984 | US$1,79 | 704.821.305 HOLD |
| 1735 |  BitStation BSTN | US$0,000005875 | 0,00% | 41,43% | US$27.635 | - | 4.704.185.603 BSTN |
| 1736 |  PureVidz VIDZ | US$0,0002201 | 2,41% | 17,71% | US$27.572 | US$15,06 | 125.279.775 VIDZ |
| 1737 |  Rubies RBIES | US$0,002641 | -4,00% | -4,00% | US$27.507 | US$13,74 | 10.415.252 RBIES |
| 1738 |  Mainstream For The Underground MFTU | US$0,00002556 | 0,00% | 34,80% | US$27.477 | - | 1.075.139.615 MFTU |
| 1739 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1740 |  Iridium IRD | US$0,001334 | 6,11% | -15,37% | US$27.026 | US$80,96 | 20.256.627 IRD |
| 1741 |  GuccioneCoin GCC | US$0,001320 | -4,48% | -2,24% | US$26.787 | US$2,11 | 20.285.537 GCC |
| 1742 |  Castle CSTL | US$0,001539 | -47,56% | -55,85% | US$26.768 | US$148,64 | 17.388.804 CSTL |
| 1743 |  RPICoin RPI | US$0,00002932 | 36,50% | 41,99% | US$26.642 | US$0,1415 | 908.604.802 RPI |
| 1744 |  SteepCoin STEEP | US$0,0001466 | 2,38% | 13,26% | US$26.610 | US$0,9697 | 181.505.253 STEEP |
| 1745 |  BERNcash BERN | US$0,0003668 | 2,45% | 41,78% | US$26.129 | US$2,96 | 71.234.301 BERN |
| 1746 |  Worldcore WRC | US$0,0001466 | 2,37% | -24,49% | US$26.111 | US$0,1466 | 178.103.291 WRC |
| 1747 |  Japan Content Token JCT | US$0,00008800 | -2,45% | 7,91% | US$25.797 | US$7,00 | 293.150.782 JCT |
| 1748 |  UNICORN Token UNI | US$0,0002404 | 0,00% | 0,00% | US$25.697 | - | 106.912.509 UNI |
| 1749 |  Doge Token DOGET | US$0,000002809 | 3,98% | 13,08% | US$25.035 | - | 8.912.018.107 DOGET |
| 1750 |  ChessCoin CHESS | US$0,0004624 | 0,00% | 2,06% | US$24.984 | - | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 35 dari total 50 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.