Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  GlobalBoost-Y BSTY | US$0,005869 | -18,04% | 23,51% | US$105.350 | US$61,87 | 17.950.579 BSTY |
| 1552 |  Energo TSL | US$0,0001739 | 9,54% | 0,19% | US$104.728 | US$56,39 | 602.378.920 TSL |
| 1553 |  InsaneCoin INSN | US$0,004255 | -0,66% | 42,68% | US$103.618 | US$174,72 | 24.352.313 INSN |
| 1554 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1555 |  Bitcoin Interest BCI | US$0,005608 | 2,54% | 9,52% | US$102.772 | US$71,60 | 18.326.892 BCI |
| 1556 |  ParallelCoin DUO | US$0,3261 | 2,59% | 32,95% | US$102.639 | US$274,49 | 314.719 DUO |
| 1557 |  CryptoCarbon CCRB | US$0,004108 | 2,45% | 9,44% | US$101.435 | US$132,87 | 24.690.718 CCRB |
| 1558 |  Seal Network SEAL | US$0,0001964 | 0,00% | 0,00% | US$101.172 | - | 515.110.690 SEAL |
| 1559 |  EtherSportz ESZ | US$0,03618 | 0,00% | 44,38% | US$100.030 | - | 2.764.768 ESZ |
| 1560 |  Civitas CIV | US$0,01305 | 17,57% | 7,30% | US$97.917 | US$5,48 | 7.504.367 CIV |
| 1561 |  LanaCoin LANA | US$0,00006427 | 0,00% | 0,00% | US$97.556 | - | 1.517.833.193 LANA |
| 1562 |  Coin Lion LION | US$0,002997 | -19,68% | -0,72% | US$96.569 | US$72,42 | 32.226.096 LION |
| 1563 |  PAL Network PAL | US$0,0002199 | 2,38% | 66,35% | US$96.436 | US$36,62 | 438.524.050 PAL |
| 1564 |  Gravity GZRO | US$0,00007216 | 0,00% | 11,49% | US$95.818 | - | 1.327.891.060 GZRO |
| 1565 |  AdHive ADH | US$0,0007250 | 2,55% | 24,07% | US$95.252 | US$107,84 | 131.376.614 ADH |
| 1566 |  WavesGo WGO | US$0,01345 | 0,00% | 0,00% | US$95.240 | - | 7.083.468 WGO |
| 1567 |  ONOToken ONOT | US$0,000005605 | 0,00% | -69,58% | US$94.593 | - | 16.876.339.458 ONOT |
| 1568 |  ZMINE ZMN | US$0,0005864 | 2,37% | -6,60% | US$94.324 | US$211,42 | 160.844.537 ZMN |
| 1569 |  Atonomi ATMI | US$0,0001889 | 0,00% | 84,27% | US$93.067 | US$9,44 | 492.730.725 ATMI |
| 1570 |  Limitless VIP VIP | US$0,00007336 | 2,45% | 13,35% | US$92.421 | US$0,008062 | 1.259.816.434 VIP |
| 1571 |  Version V | US$0,0001471 | 0,00% | 121,66% | US$92.158 | - | 626.602.289 V |
| 1572 |  Cobinhood COB | US$0,0002206 | 2,70% | 13,62% | US$90.673 | - | 410.999.847 COB |
| 1573 |  Blocktix TIX | US$0,002228 | -1,77% | -16,93% | US$89.118 | US$3,30 | 40.000.000 TIX |
| 1574 |  StrongHands Masternode SHMN | US$0,04461 | -12,08% | 32,54% | US$89.003 | US$229,96 | 1.994.935 SHMN |
| 1575 |  Bee Token BEE | US$0,0003742 | 0,00% | 0,00% | US$88.545 | - | 236.629.159 BEE |
| 1576 |  WIZBL WBL | US$0,0005864 | 36,79% | 32,14% | US$87.964 | US$132,56 | 150.000.000 WBL |
| 1577 |  Golos GOLOS | US$0,0003992 | -20,04% | 7,12% | US$86.757 | US$10,83 | 217.305.493 GOLOS |
| 1578 |  GCN Coin GCN | US$0,0000005041 | 21,79% | 28,95% | US$86.736 | US$38,34 | 172.076.810.000 GCN |
| 1579 |  Elcoin EL | US$0,007630 | -5,58% | -34,45% | US$85.519 | US$172,56 | 11.208.967 EL |
| 1580 |  SRCOIN SRCOIN | US$0,00001679 | 2,64% | 27,23% | US$84.840 | - | 5.052.048.084 SRCOIN |
| 1581 |  RightMesh RMESH | US$0,001188 | 4,27% | 28,86% | US$84.501 | US$9,86 | 71.148.517 RMESH |
| 1582 |  Blockparty (BOXX Token) BOXX | US$0,002598 | 2,33% | 246,85% | US$84.309 | - | 32.453.993 BOXX |
| 1583 |  Ethersocial ESN | US$0,001994 | 0,00% | 9,42% | US$84.115 | - | 42.183.994 ESN |
| 1584 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1585 |  BitCrystals BCY | US$0,003672 | 1,75% | 86,50% | US$83.787 | US$8,92 | 22.816.446 BCY |
| 1586 |  Pesetacoin PTC | US$0,0005896 | 1,65% | 12,46% | US$83.040 | - | 140.843.814 PTC |
| 1587 |  PoSW Coin POSW | US$0,001869 | 0,00% | 3,11% | US$82.406 | - | 44.100.000 POSW |
| 1588 |  Rivetz RVT | US$0,003119 | 0,00% | 0,00% | US$81.853 | - | 26.244.468 RVT |
| 1589 |  Devery EVE | US$0,001295 | -3,34% | 6,21% | US$81.458 | US$25,89 | 62.917.175 EVE |
| 1590 |  CDX Network CDX | US$0,002492 | -5,80% | -11,58% | US$81.115 | US$140,38 | 32.546.000 CDX |
| 1591 |  Alchemint Standards SDS | US$0,0002546 | -64,79% | 46,22% | US$80.965 | US$99,98 | 317.946.798 SDS |
| 1592 |  Minereum MNE | US$0,009243 | 23,90% | 34,40% | US$79.747 | US$325,93 | 8.627.357 MNE |
| 1593 |  TrumpCoin TRUMP | US$0,01185 | -47,93% | 12,59% | US$78.230 | US$289,26 | 6.604.387 TRUMP |
| 1594 |  SwiftCash SWIFT | US$0,0005131 | -11,41% | -33,01% | US$77.166 | US$37,04 | 150.384.553 SWIFT |
| 1595 |  JET8 J8T | US$0,0001040 | -6,30% | 6,48% | US$77.010 | US$297,35 | 740.485.259 J8T |
| 1596 |  ClearPoll POLL | US$0,01094 | 1,87% | 17,40% | US$76.593 | - | 6.999.991 POLL |
| 1597 |  Megacoin MEC | US$0,001981 | 10,65% | 83,26% | US$76.513 | US$118,66 | 38.628.231 MEC |
| 1598 |  SHIELD XSH | US$0,0001466 | 2,37% | 13,26% | US$75.205 | US$9,31 | 512.973.375 XSH |
| 1599 |  Voise VOISE | US$0,0001363 | 0,00% | 4,90% | US$74.854 | - | 549.336.806 VOISE |
| 1600 |  Dether DTH | US$0,0008794 | 0,00% | 4,74% | US$74.751 | US$4,18 | 85.000.000 DTH |
Tabel di atas menampilkan halaman 32 dari total 50 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.