Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Dovu DOV | US$0,0006940 | -1,59% | 60,62% | US$317.080 | US$26,57 | 456.891.555 DOV |
| 1402 |  Winco WCO | US$0,0006510 | 0,00% | -12,83% | US$312.790 | - | 480.480.624 WCO |
| 1403 |  Shift SHIFT | US$0,02216 | 0,52% | 13,80% | US$306.773 | US$113,29 | 13.846.671 SHIFT |
| 1404 |  Autonio NIO | US$0,002843 | 3,10% | -14,98% | US$302.670 | US$12,07 | 106.460.010 NIO |
| 1405 |  BioCoin BIO | US$0,0003573 | -0,37% | 43,32% | US$302.229 | US$0,03679 | 845.785.803 BIO |
| 1406 |  BitDegree BDG | US$0,0007844 | -0,43% | 43,41% | US$301.663 | US$3,04 | 384.560.931 BDG |
| 1407 |  Zeepin ZPT | US$0,0005995 | 0,06% | 19,67% | US$299.753 | US$9,99 | 500.000.000 ZPT |
| 1408 |  Electrify.Asia ELEC | US$0,0005613 | 8,12% | 27,54% | US$297.272 | US$90,55 | 529.591.779 ELEC |
| 1409 |  AllSafe ASAFE | US$0,03229 | -10,64% | -3,84% | US$295.321 | US$247,17 | 9.145.370 ASAFE |
| 1410 |  On.Live ONL | US$0,01365 | 4,83% | 7,51% | US$295.236 | US$454,87 | 21.622.303 ONL |
| 1411 |  VeriumReserve VRM | US$0,1093 | -0,40% | 11,77% | US$293.461 | US$259,37 | 2.684.720 VRM |
| 1412 |  Bittwatt BWT | US$0,0009529 | 25,52% | 13,26% | US$292.561 | US$101,58 | 307.006.848 BWT |
| 1413 |  POPCHAIN PCH | US$0,0003275 | -0,07% | 1,31% | US$292.397 | - | 892.799.357 PCH |
| 1414 |  ION ION | US$0,02238 | 4,52% | 23,50% | US$283.252 | US$295,92 | 12.655.940 ION |
| 1415 |  MTC Mesh Network MTC | US$0,0007330 | 2,37% | -15,18% | US$282.835 | US$7,41 | 385.841.447 MTC |
| 1416 |  Ties.DB TIE | US$0,006794 | 0,00% | 52,40% | US$277.342 | - | 40.820.992 TIE |
| 1417 |  XPA XPA | US$0,004827 | 15,51% | 27,39% | US$275.980 | - | 57.177.751 XPA |
| 1418 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1419 |  EnergiToken ETK | US$0,0001467 | 1,94% | 13,71% | US$271.736 | - | 1.852.153.500 ETK |
| 1420 |  Nebula AI NBAI | US$0,0002158 | 0,25% | 31,90% | US$270.795 | US$23,50 | 1.254.943.205 NBAI |
| 1421 |  Vites VITES | US$0,000007241 | 0,00% | 12,35% | US$266.919 | - | 36.862.804.384 VITES |
| 1422 |  DecentBet DBET | US$0,001408 | 9,58% | 28,80% | US$265.548 | US$30,21 | 188.632.973 DBET |
| 1423 |  Nerva XNV | US$0,01539 | 10,25% | 5,16% | US$261.966 | US$141,81 | 17.017.723 XNV |
| 1424 |  StrongHands SHND | US$0,00001580 | -2,39% | 6,78% | US$258.850 | US$498,38 | 16.379.829.871 SHND |
| 1425 |  FedoraCoin TIPS | US$0,000001209 | 4,31% | 28,92% | US$256.616 | US$28,61 | 212.269.865.434 TIPS |
| 1426 |  REAL REAL | US$0,02550 | 6,84% | 5,80% | US$256.469 | US$21,26 | 10.055.817 REAL |
| 1427 |  DubaiCoin DBIX | US$0,05972 | 1,58% | 3,25% | US$254.579 | US$167,89 | 4.263.172 DBIX |
| 1428 |  CaixaPay CXP | US$0,003200 | 32,66% | 83,12% | US$252.497 | - | 78.905.322 CXP |
| 1429 |  DIMCOIN DIM | US$0,0001193 | 3,77% | -15,57% | US$250.790 | US$43,59 | 2.102.483.276 DIM |
| 1430 |  Kuende KUE | US$0,0003042 | 1,27% | 1,53% | US$250.091 | US$185,20 | 822.223.136 KUE |
| 1431 |  Paragon PRG | US$0,01084 | 0,00% | 0,00% | US$241.344 | - | 22.266.196 PRG |
| 1432 |  Relex RLX | US$0,0001281 | 3,18% | 40,65% | US$240.927 | - | 1.880.589.110 RLX |
| 1433 |  Colu Local Network CLN | US$0,002374 | 0,00% | 0,00% | US$236.979 | - | 99.826.836 CLN |
| 1434 |  Veros VRS | US$0,1921 | 0,00% | 2,78% | US$235.839 | - | 1.227.693 VRS |
| 1435 |  X8X Token X8X | US$0,002909 | 0,00% | 3,64% | US$234.907 | - | 80.757.341 X8X |
| 1436 |  Helium HLM | US$0,01723 | -18,45% | 15,22% | US$233.360 | US$5,28 | 13.546.699 HLM |
| 1437 |  SpectrumCash XSM | US$0,00007150 | -0,14% | 10,47% | US$232.183 | - | 3.247.236.428 XSM |
| 1438 |  Atlantis Blue Digital Token ABDT | US$0,001275 | 42,32% | 19,42% | US$231.740 | - | 181.818.082 ABDT |
| 1439 |  NOW Token NOW | US$0,002732 | 3,90% | -3,78% | US$225.560 | - | 82.569.980 NOW |
| 1440 |  Menlo One ONE | US$0,0007499 | 715,06% | 128,48% | US$225.269 | US$181,23 | 300.404.658 ONE |
| 1441 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1442 |  Optimal Shelf Availability Token OSA | US$0,0001605 | 4,75% | -21,22% | US$223.079 | US$405,95 | 1.389.796.615 OSA |
| 1443 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1444 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1445 |  TV-TWO TTV | US$0,0004721 | 0,00% | 0,00% | US$211.074 | - | 447.090.078 TTV |
| 1446 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003375 | -15,26% | -24,41% | US$209.668 | US$351,03 | 62.131.190 ETT |
| 1447 |  Manna MANNA | US$0,0003173 | -8,39% | 12,69% | US$208.939 | US$14,66 | 658.490.586 MANNA |
| 1448 |  FarmaTrust FTT | US$0,0003420 | 0,00% | 9,12% | US$205.228 | - | 600.000.000 FTT |
| 1449 |  SPINDLE SPD | US$0,00005977 | -58,17% | 2,75% | US$204.517 | US$378,88 | 3.421.564.890 SPD |
| 1450 |  GoldMint MNTP | US$0,1062 | 10,95% | 20,06% | US$203.437 | US$284,25 | 1.914.997 MNTP |
Tabel di atas menampilkan halaman 29 dari total 50 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.