Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Vipstar Coin VIPS | US$0,00003626 | 2,74% | -32,52% | US$1.772.047 | - | 48.870.352.722 VIPS |
| 1252 |  ColossusXT COLX | US$0,0001467 | -31,70% | 13,35% | US$1.749.370 | US$0,01467 | 11.923.033.789 COLX |
| 1253 |  qiibee QBX | US$0,002859 | -30,34% | -28,32% | US$1.745.778 | US$203,05 | 610.660.661 QBX |
| 1254 |  Hubii Network HBT | US$0,1079 | 2,51% | 81,89% | US$1.671.009 | - | 15.485.602 HBT |
| 1255 |  Cryptopay CPAY | US$0,02294 | 2,47% | 16,26% | US$1.567.958 | US$4,63 | 68.364.578 CPAY |
| 1256 |  1SG 1SG | US$0,7271 | 0,13% | -77,48% | US$1.561.433 | - | 2.147.532 1SG |
| 1257 |  ShipChain SHIP | US$0,005901 | 12,71% | 6,12% | US$1.541.381 | US$182,06 | 261.209.067 SHIP |
| 1258 |  Quark QRK | US$0,005828 | 2,00% | 10,68% | US$1.537.340 | US$281,95 | 263.769.082 QRK |
| 1259 |  VegaWallet Token VGW | US$0,1076 | 0,78% | 151,22% | US$1.526.954 | - | 14.196.901 VGW |
| 1260 |  Gate GATE | US$0,002798 | 0,15% | 22,94% | US$1.501.730 | - | 536.750.442 GATE |
| 1261 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1262 |  NewYorkCoin NYC | US$0,00001096 | 58,48% | 100,69% | US$1.468.369 | US$126,46 | 134.024.588.760 NYC |
| 1263 |  Auroracoin AUR | US$0,07663 | 0,36% | -1,27% | US$1.385.408 | US$210,42 | 18.078.320 AUR |
| 1264 |  DeepOnion ONION | US$0,08543 | 0,27% | 6,89% | US$1.376.887 | US$250,74 | 16.117.126 ONION |
| 1265 |  Tixl MTXLT | US$28,28 | -16,60% | -16,21% | US$1.352.911 | US$410,06 | 47.844 MTXLT |
| 1266 |  HoryouToken HYT | US$0,001219 | 0,00% | 0,00% | US$1.328.200 | - | 1.089.497.630 HYT |
| 1267 |  Effect.AI EFX | US$0,005265 | 13,82% | 17,31% | US$1.327.744 | US$32,48 | 252.168.527 EFX |
| 1268 |  Mysterium MYST | US$0,05417 | 7,58% | 32,25% | US$1.282.284 | US$15,30 | 23.672.502 MYST |
| 1269 |  Dimecoin DIME | US$0,000002371 | 8,06% | 67,77% | US$1.277.941 | US$203,47 | 539.096.740.560 DIME |
| 1270 |  Bitcoin Private BTCP | US$0,2655 | 18,39% | 19,51% | US$1.270.420 | US$198,57 | 4.785.761 BTCP |
| 1271 |  Sense SENSE | US$0,002439 | 1,93% | -0,74% | US$1.241.073 | US$1,20 | 508.816.362 SENSE |
| 1272 |  HashBX HBX | US$0,001958 | 1,23% | 51,33% | US$1.232.415 | US$375,54 | 629.280.963 HBX |
| 1273 |  Nuggets NUG | US$0,0007121 | 13,19% | 87,04% | US$1.228.291 | - | 1.724.830.450 NUG |
| 1274 |  IPChain IPC | US$0,01505 | 0,00% | 0,00% | US$1.209.831 | - | 80.364.290 IPC |
| 1275 |  Metrix Coin MRX | US$0,00007336 | -4,14% | -31,94% | US$1.205.259 | US$142,70 | 16.429.158.830 MRX |
| 1276 |  Blockchain Certified Data Token BCDT | US$0,03366 | 4,26% | 27,45% | US$1.198.691 | US$22,58 | 35.609.585 BCDT |
| 1277 |  CanYaCoin CAN | US$0,01240 | 21,29% | 34,06% | US$1.188.539 | US$199,76 | 95.826.993 CAN |
| 1278 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.176.321 | - | 44.051.706 OVC |
| 1279 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1280 |  Mallcoin MLC | US$0,006524 | 5,04% | 12,00% | US$1.149.118 | US$5,52 | 176.136.853 MLC |
| 1281 |  BitNewChain BTN | US$0,006346 | -0,56% | 10,27% | US$1.140.366 | US$327,25 | 179.701.795 BTN |
| 1282 |  Smartlands SLT | US$0,2222 | 13,79% | 19,40% | US$1.133.291 | - | 5.100.896 SLT |
| 1283 |  PetroDollar XPD | US$0,01706 | 0,07% | 22,51% | US$1.091.601 | - | 63.993.275 XPD |
| 1284 |  Maecenas ART | US$0,01826 | 1,95% | 51,37% | US$1.083.907 | US$49,38 | 59.362.990 ART |
| 1285 |  Clams CLAM | US$0,2651 | -0,20% | -3,60% | US$1.078.638 | US$8,53 | 4.068.369 CLAM |
| 1286 |  Bean Cash BITB | US$0,0002934 | 4,52% | 54,32% | US$1.042.423 | US$21,80 | 3.552.378.000 BITB |
| 1287 |  UNIVERSAL CASH UCASH | US$0,0001000 | 29,37% | 57,88% | US$1.035.194 | US$62,80 | 10.351.944.441 UCASH |
| 1288 |  ZeuxCoin ZUC | US$0,005396 | -1,13% | 0,48% | US$1.025.157 | US$58,57 | 189.999.999 ZUC |
| 1289 |  Trade Token X TIOX | US$0,01188 | 0,00% | 12,17% | US$1.012.728 | - | 85.223.647 TIOX |
| 1290 |  PAC Global PAC | US$0,0001330 | -2,03% | -10,60% | US$1.011.381 | US$452,96 | 7.604.803.858 PAC |
| 1291 |  Unikoin Gold UKG | US$0,006792 | 0,15% | -8,28% | US$1.004.498 | US$354,57 | 147.897.371 UKG |
| 1292 |  LNX Protocol LNX | US$0,003675 | 0,08% | -2,61% | US$998.095 | US$8,71 | 271.607.626 LNX |
| 1293 |  Rubycoin RBY | US$0,03541 | 1,76% | -18,89% | US$976.665 | - | 27.579.622 RBY |
| 1294 |  Terracoin TRC | US$0,04218 | 1,92% | 6,47% | US$967.473 | US$34,76 | 22.935.396 TRC |
| 1295 |  Fast Access Blockchain FAB | US$0,03332 | -16,15% | -3,25% | US$943.535 | US$437,05 | 28.320.115 FAB |
| 1296 |  ATLANT ATL | US$0,01693 | 10,89% | 24,68% | US$916.943 | US$70,86 | 54.175.041 ATL |
| 1297 |  Spectre.ai Utility Token SXUT | US$0,03685 | 0,00% | 0,00% | US$903.809 | - | 24.529.558 SXUT |
| 1298 |  ProChain PRA | US$0,01796 | -39,73% | -18,96% | US$890.115 | US$9,34 | 49.562.749 PRA |
| 1299 |  MintCoin MINT | US$0,00003566 | 0,00% | -23,76% | US$889.531 | - | 24.947.260.808 MINT |
| 1300 |  KARMA KARMA | US$0,0001615 | 31,63% | 32,85% | US$880.408 | US$389,80 | 5.450.532.381 KARMA |
Tabel di atas menampilkan halaman 26 dari total 50 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.