Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pandacoin PND | US$0,00002704 | 0,00% | 31,04% | US$879.042 | - | 32.514.916.898 PND |
| 1302 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$862.076 | - | 77.238.068 MGD |
| 1303 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$857.774 | - | 217.458.021 LEDU |
| 1304 |  Leverj LEV | US$0,007250 | 18,08% | 18,08% | US$856.190 | US$37,36 | 118.090.511 LEV |
| 1305 |  Tidex Token TDX | US$0,08943 | 3,42% | 11,70% | US$850.033 | US$374,64 | 9.504.980 TDX |
| 1306 |  Vetri VLD | US$0,002833 | -2,33% | -2,49% | US$824.569 | US$45,63 | 291.110.100 VLD |
| 1307 |  CEEK VR CEEK | US$0,001566 | 0,00% | 21,82% | US$819.799 | - | 523.653.460 CEEK |
| 1308 |  Titan Coin TTN | US$0,0008800 | 2,26% | 32,75% | US$796.656 | US$161,40 | 905.317.283 TTN |
| 1309 |  FintruX Network FTX | US$0,008357 | 9,87% | 0,53% | US$793.905 | US$18,30 | 95.000.000 FTX |
| 1310 |  SureRemit RMT | US$0,001580 | -0,59% | 17,48% | US$790.235 | - | 500.000.000 RMT |
| 1311 |  indaHash IDH | US$0,001973 | 7,01% | 0,04% | US$789.103 | US$169,05 | 399.936.259 IDH |
| 1312 |  Bitfex BFX | US$0,006961 | 18,13% | -22,65% | US$787.962 | US$421,96 | 113.193.765 BFX |
| 1313 |  Diamond DMD | US$0,2236 | 7,25% | 16,79% | US$772.170 | US$243,12 | 3.453.940 DMD |
| 1314 |  Stronghold Token SHX | US$0,0002215 | -14,83% | 28,78% | US$764.032 | - | 3.449.269.102 SHX |
| 1315 |  Gene Source Code Chain GENE | US$0,002031 | 2,26% | 16,74% | US$761.937 | US$0,04767 | 375.244.800 GENE |
| 1316 |  Vision Industry Token VIT | US$0,0002382 | 3,47% | 28,14% | US$733.749 | - | 3.080.082.538 VIT |
| 1317 |  BeatzCoin BTZC | US$0,0005087 | -2,96% | -7,53% | US$730.143 | US$181,20 | 1.435.201.802 BTZC |
| 1318 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1319 |  DACSEE DACS | US$0,0009481 | 1,85% | 1,32% | US$715.758 | - | 754.968.384 DACS |
| 1320 |  StakeCubeCoin SCC | US$0,1239 | 1,98% | 3,89% | US$708.601 | US$343,00 | 5.719.928 SCC |
| 1321 |  Omni OMNI | US$1,24 | 18,36% | 9,77% | US$699.323 | US$217,80 | 562.584 OMNI |
| 1322 |  Proxeus XES | US$0,003418 | 20,51% | 31,52% | US$694.681 | US$203,08 | 203.242.350 XES |
| 1323 |  SolarCoin SLR | US$0,01203 | 1,92% | 19,96% | US$690.469 | US$214,33 | 57.389.874 SLR |
| 1324 |  EncrypGen DNA | US$0,01025 | 0,00% | 43,33% | US$686.785 | - | 67.029.877 DNA |
| 1325 |  LHT LHT | US$0,01369 | 11,62% | 52,44% | US$684.450 | US$98,92 | 50.000.000 LHT |
| 1326 |  ToaCoin TOA | US$0,00007328 | 2,34% | 17,83% | US$659.099 | - | 8.994.021.185 TOA |
| 1327 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,005725 | -21,72% | -25,19% | US$650.331 | US$265,45 | 113.602.931 LRN |
| 1328 |  ADAMANT Messenger ADM | US$0,007694 | -0,43% | -1,28% | US$645.879 | US$196,71 | 83.949.392 ADM |
| 1329 |  MonetaryUnit MUE | US$0,003375 | 7,11% | 41,00% | US$631.232 | US$328,08 | 187.053.563 MUE |
| 1330 |  42-coin 42 | US$15.014,18 | 3,48% | 10,40% | US$630.595 | US$266,08 | 42 42 |
| 1331 |  Neurotoken NTK | US$0,007934 | 0,60% | -6,07% | US$626.011 | US$30,34 | 78.906.618 NTK |
| 1332 |  Brickblock BBK | US$0,008295 | 0,00% | 3,20% | US$623.207 | - | 75.131.283 BBK |
| 1333 |  Lendingblock LND | US$0,0007883 | -9,19% | -3,68% | US$617.497 | US$236,21 | 783.359.641 LND |
| 1334 |  Upfiring UFR | US$0,02857 | -15,40% | 4,41% | US$617.108 | US$28,36 | 21.600.000 UFR |
| 1335 |  Bitcoin Atom BCA | US$0,03338 | -2,85% | 18,05% | US$614.810 | US$15,37 | 18.418.931 BCA |
| 1336 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1337 |  BonusCloud BXC | US$0,0002047 | 0,67% | 18,65% | US$613.134 | US$76,07 | 2.994.820.914 BXC |
| 1338 |  PTON PTON | US$0,00003903 | -17,59% | 0,04% | US$583.550 | US$26,65 | 14.950.794.349 PTON |
| 1339 |  ZumCoin ZUM | US$0,0005864 | 16,29% | 12,23% | US$579.878 | US$12,37 | 988.819.491 ZUM |
| 1340 |  Dinastycoin DCY | US$0,0002934 | -18,04% | -9,32% | US$576.195 | US$15,99 | 1.963.549.700 DCY |
| 1341 |  Lisk Machine Learning LML | US$0,004745 | 27,15% | 26,04% | US$569.435 | US$284,58 | 120.000.000 LML |
| 1342 |  Halo Platform HALO | US$0,00009812 | 2,18% | 4,66% | US$566.161 | - | 5.769.835.311 HALO |
| 1343 |  Xriba XRA | US$0,005708 | 0,00% | 23,82% | US$562.905 | US$428,13 | 98.609.872 XRA |
| 1344 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1345 |  Waves Community Token WCT | US$0,05509 | -14,51% | 18,07% | US$550.939 | US$9,25 | 9.999.960 WCT |
| 1346 |  Flixxo FLIXX | US$0,006489 | 2,37% | 36,02% | US$547.139 | US$321,28 | 84.323.675 FLIXX |
| 1347 |  Safex Cash SFX | US$0,01308 | 68,70% | 129,85% | US$540.884 | US$423,23 | 41.340.960 SFX |
| 1348 |  FLIP FLP | US$0,009566 | 0,90% | 3,82% | US$535.247 | US$223,22 | 55.955.000 FLP |
| 1349 |  CannabisCoin CANN | US$0,006632 | 0,00% | 14,42% | US$512.205 | - | 77.231.176 CANN |
| 1350 |  WeTrust TRST | US$0,005469 | -0,06% | 5,96% | US$503.959 | US$199,14 | 92.147.500 TRST |
Tabel di atas menampilkan halaman 27 dari total 50 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.