Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bitcoin Zero BZX | US$0,001342 | 7,71% | 1,85% | US$35.474 | US$1.089,62 | 26.435.621 BZX |
| 1152 |  Webcoin WEB | US$0,0007415 | -2,61% | 21,62% | US$33.112 | US$1.561,52 | 44.653.049 WEB |
| 1153 |  No BS Crypto NOBS | US$0,00002651 | -3,52% | 1,14% | US$33.098 | US$56.234,68 | 1.248.453.800 NOBS |
| 1154 |  Exosis EXO | US$0,08469 | 17,24% | 13,71% | US$30.918 | US$4.962,78 | 365.049 EXO |
| 1155 |  Jetcoin JET | US$0,003879 | 1,83% | -4,13% | US$30.598 | US$31.158,79 | 7.888.005 JET |
| 1156 |  P2P Global Network P2PX | US$0,0006776 | 0,03% | 81,09% | US$29.532 | US$549,46 | 43.579.999 P2PX |
| 1157 |  Waletoken WTN | US$0,000001381 | 3,07% | 28,40% | US$27.508 | US$11.522,09 | 19.918.713.667 WTN |
| 1158 |  FUZE Token FUZE | US$32,35 | 5,60% | -2,07% | US$26.984 | US$3.647,15 | 834 FUZE |
| 1159 |  Joint Ventures JOINT | US$0,001189 | 2,88% | 48,58% | US$26.462 | US$559,22 | 22.248.085 JOINT |
| 1160 |  GoHelpFund HELP | US$0,002052 | 21,86% | 15,77% | US$24.932 | US$20.546,23 | 12.147.167 HELP |
| 1161 |  InternationalCryptoX INCX | US$0,00005733 | 5,07% | 23,20% | US$24.580 | US$9.378,69 | 428.755.167 INCX |
| 1162 |  WABnetwork WAB | US$0,000002199 | -23,22% | 13,25% | US$20.921 | US$1.604,77 | 9.513.642.959 WAB |
| 1163 |  CyberMusic CYMT | US$0,000001346 | 18,76% | 37,83% | US$20.332 | US$33.092,80 | 15.100.000.000 CYMT |
| 1164 |  Herbalist Token HERB | US$0,000002107 | -1,23% | 87,63% | US$20.016 | US$7.564,92 | 9.499.999.999 HERB |
| 1165 |  Thingschain TIC | US$0,000001588 | 3,13% | 8,84% | US$18.176 | US$8.651,21 | 11.445.000.000 TIC |
| 1166 |  WPP TOKEN WPP | US$0,00005196 | -8,71% | -13,14% | US$17.968 | US$699,88 | 345.827.215 WPP |
| 1167 |  UChain UCN | US$0,00005864 | 2,94% | 27,21% | US$17.906 | US$5.975,63 | 305.346.957 UCN |
| 1168 |  Peerguess GUESS | US$0,0002932 | 44,37% | 359,92% | US$17.748 | US$3.813,48 | 60.537.668 GUESS |
| 1169 |  Xuez XUEZ | US$0,004545 | -17,75% | 67,68% | US$16.427 | US$16.450,76 | 3.614.395 XUEZ |
| 1170 |  onLEXpa onLEXpa | US$0,00009229 | 3,85% | 24,61% | US$15.957 | US$2.291,03 | 172.893.005 onLEXpa |
| 1171 |  Helex HLX | US$0,2208 | -12,60% | -16,44% | US$15.490 | US$5.655,90 | 70.160 HLX |
| 1172 |  ALL BEST ICO ALLBI | US$0,00008197 | 3,35% | 14,10% | US$14.926 | US$1.982,65 | 182.101.097 ALLBI |
| 1173 |  Absolute ABS | US$0,001154 | -3,02% | -8,23% | US$14.910 | US$1.748,10 | 12.921.832 ABS |
| 1174 |  Fox Trading FOXT | US$0,001607 | 8,94% | 25,37% | US$14.634 | US$43.229,58 | 9.105.355 FOXT |
| 1175 |  Zenswap Network Token ZNT | US$0,000001208 | 1,40% | 42,60% | US$14.502 | US$11.836,74 | 12.001.366.640 ZNT |
| 1176 |  IGToken IG | US$0,000003642 | 2,25% | -9,07% | US$14.085 | US$1.070,59 | 3.867.046.088 IG |
| 1177 |  Spectrum SPT | US$0,00001162 | 3,95% | 29,18% | US$13.941 | US$6.491,39 | 1.199.987.500 SPT |
| 1178 |  BitWhite BTW | US$0,0003727 | 2,47% | 17,73% | US$13.539 | US$17.206,66 | 36.325.371 BTW |
| 1179 |  UOS Network UOS | US$0,0009203 | 14,23% | 34,19% | US$13.039 | US$524,59 | 14.167.840 UOS |
| 1180 |  Ether Kingdoms Token IMP | US$0,001700 | -1,45% | 2,13% | US$12.403 | US$13.155,48 | 7.296.830 IMP |
| 1181 |  Desire DSR | US$0,001100 | 5,79% | 36,29% | US$11.292 | US$4.493,50 | 10.269.488 DSR |
| 1182 |  HyperQuant HQT | US$0,0001200 | 54,56% | 86,63% | US$11.291 | US$16.001,06 | 94.094.250 HQT |
| 1183 |  Magic Cube Coin MCC | US$0,00009199 | 2,89% | 26,27% | US$10.919 | US$7.274,15 | 118.694.616 MCC |
| 1184 |  Dollar International DOLLAR | US$0,3063 | -2,72% | -41,87% | US$10.580 | US$812,30 | 34.538 DOLLAR |
| 1185 |  ELTCOIN ELTCOIN | US$0,0001139 | -18,08% | -5,41% | US$10.254 | US$1.001,14 | 90.000.000 ELTCOIN |
| 1186 |  Egoras EGR | US$0,00004605 | -21,02% | -10,19% | US$10.170 | US$37.350,55 | 220.835.056 EGR |
| 1187 |  ShowHand HAND | US$0,0000001554 | 17,30% | 15,98% | US$9.619 | US$6.121,74 | 61.912.434.418 HAND |
| 1188 |  Alpha Coin APC | US$0,0002713 | 13,09% | 37,01% | US$9.517 | US$13.661,13 | 35.075.976 APC |
| 1189 |  FidexToken FEX | US$0,0000003107 | 4,26% | -56,74% | US$9.051 | US$13.986,08 | 29.128.335.553 FEX |
| 1190 |  YoloCash YLC | US$0,0002658 | 15,30% | 31,82% | US$7.842 | US$2.431,61 | 29.499.388 YLC |
| 1191 |  EVOS EVOS | US$0,0007330 | 61,88% | 88,32% | US$7.775 | US$6.460,34 | 10.606.778 EVOS |
| 1192 |  BitGuild PLAT PLAT | US$0,0001096 | -6,28% | 4,85% | US$6.529 | US$12.989,62 | 59.566.902 PLAT |
| 1193 |  Bionic BNC | US$0,00001051 | 4,14% | 31,20% | US$5.637 | US$3.758,78 | 536.244.233 BNC |
| 1194 |  4NEW KWATT | US$0,00008631 | -29,46% | -36,22% | US$5.278 | US$1.395,11 | 61.152.763 KWATT |
| 1195 |  XOVBank XOV | US$0,00003970 | -0,08% | 15,41% | US$5.209 | US$19.202,38 | 131.202.358 XOV |
| 1196 |  Dragon Option DRAGON | US$0,00005169 | 3,67% | 7,33% | US$4.803 | US$6.930,18 | 92.927.586 DRAGON |
| 1197 |  FUTURAX FTXT | US$0,000001381 | -16,53% | 1,38% | US$4.704 | US$18.657,98 | 3.406.412.461 FTXT |
| 1198 |  VikkyToken VIKKY | US$0,000001243 | 2,81% | 11,82% | US$4.632 | US$12.902,99 | 3.727.082.538 VIKKY |
| 1199 |  Crystal Token CYL | US$0,007802 | 19,97% | -1,06% | US$4.403 | US$35.750,75 | 564.377 CYL |
| 1200 |  Couchain COU | US$0,0000003798 | 2,09% | 12,76% | US$3.684 | US$4.266,65 | 9.700.000.000 COU |
Tabel di atas menampilkan halaman 24 dari total 50 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.