Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.334,10 | 2,34% | 13,31% | US$134.309.895.036 | US$37.563.249.549 | 18.313.075 BTC |
| 2 |  Ethereum ETH | US$172,64 | 4,28% | 28,87% | US$19.066.388.908 | US$17.063.110.836 | 110.439.049 ETH |
| 3 |  XRP XRP | US$0,2009 | 4,61% | 15,60% | US$8.834.009.937 | US$2.091.042.647 | 43.978.966.311 XRP |
| 4 |  Tether USDT | US$0,9991 | 0,09% | -0,27% | US$6.355.457.832 | US$50.475.513.637 | 6.361.032.509 USDT |
| 5 |  Bitcoin Cash BCH | US$266,24 | 5,85% | 20,58% | US$4.892.216.439 | US$5.490.182.226 | 18.375.231 BCH |
| 6 |  Bitcoin SV BSV | US$217,09 | 17,16% | 31,50% | US$3.988.544.819 | US$4.032.521.456 | 18.373.090 BSV |
| 7 |  Litecoin LTC | US$46,32 | 3,89% | 19,52% | US$2.986.094.917 | US$3.831.132.142 | 64.466.840 LTC |
| 8 |  EOS EOS | US$2,73 | 4,45% | 22,20% | US$2.520.373.419 | US$3.695.592.785 | 921.626.086 EOS |
| 9 |  Binance Coin BNB | US$15,06 | 3,06% | 20,49% | US$2.341.772.649 | US$434.986.928 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$2,14 | 10,07% | 34,02% | US$1.506.940.779 | US$186.150.663 | 705.020.740 XTZ |
| 11 |  TAGZ5 TAGZ5 | US$3,63 | 4,26% | 21,53% | US$1.398.552.442 | US$25.187,78 | 385.792.375 TAGZ5 |
| 12 |  Chainlink LINK | US$3,14 | 15,36% | 40,21% | US$1.098.664.301 | US$518.682.498 | 350.000.000 LINK |
| 13 |  Stellar XLM | US$0,05098 | 5,49% | 26,58% | US$1.035.793.439 | US$355.554.036 | 20.316.637.704 XLM |
| 14 |  UNUS SED LEO LEO | US$1,02 | 0,13% | -2,92% | US$1.017.161.993 | US$9.983.278 | 999.498.893 LEO |
| 15 |  Monero XMR | US$57,55 | 3,23% | 20,37% | US$1.008.024.551 | US$107.481.975 | 17.515.443 XMR |
| 16 |  Cardano ADA | US$0,03631 | 2,96% | 18,88% | US$941.511.808 | US$100.892.761 | 25.927.070.538 ADA |
| 17 |  TRON TRX | US$0,01369 | 3,20% | 19,75% | US$913.182.875 | US$1.079.069.172 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$3,96 | 1,84% | 18,86% | US$896.483.284 | US$164.920.067 | 226.294.793 HT |
| 19 |  Crypto.com Coin CRO | US$0,05382 | 3,78% | 12,48% | US$765.878.216 | US$6.642.642 | 14.231.050.228 CRO |
| 20 |  MINDOL MIN | US$4,19 | 5,16% | 28,23% | US$713.963.511 | US$931.190 | 170.303.676 MIN |
| 21 |  Dash DASH | US$75,06 | 4,59% | 16,03% | US$707.708.995 | US$743.872.422 | 9.429.093 DASH |
| 22 |  USD Coin USDC | US$0,9958 | -0,07% | -0,37% | US$706.825.719 | US$775.527.778 | 709.773.774 USDC |
| 23 |  Ethereum Classic ETC | US$5,81 | 6,52% | 16,77% | US$675.455.249 | US$1.984.800.766 | 116.313.299 ETC |
| 24 |  Neo NEO | US$7,97 | 3,59% | 18,78% | US$562.544.343 | US$395.447.113 | 70.538.831 NEO |
| 25 |  HedgeTrade HEDG | US$1,92 | 3,45% | 16,83% | US$553.204.127 | US$419.801 | 288.208.798 HEDG |
| 26 |  IOTA MIOTA | US$0,1733 | 5,51% | 18,46% | US$481.659.641 | US$10.830.061 | 2.779.530.283 MIOTA |
| 27 |  Cosmos ATOM | US$2,47 | 5,71% | 26,66% | US$471.383.887 | US$164.555.413 | 190.688.439 ATOM |
| 28 |  Zcash ZEC | US$37,72 | 3,41% | 22,02% | US$367.847.353 | US$435.720.948 | 9.751.531 ZEC |
| 29 |  NEM XEM | US$0,03976 | 2,02% | 9,00% | US$357.853.357 | US$14.227.357 | 8.999.999.999 XEM |
| 30 |  Maker MKR | US$345,19 | 4,23% | 16,84% | US$347.219.922 | US$3.262.995 | 1.005.888 MKR |
| 31 |  INO COIN INO | US$1,75 | 3,81% | 18,44% | US$315.491.570 | US$549.709 | 180.003.180 INO |
| 32 |  OKB OKB | US$4,94 | 1,06% | 14,93% | US$296.168.608 | US$132.288.122 | 60.000.000 OKB |
| 33 |  Ontology ONT | US$0,4501 | 6,81% | 21,97% | US$292.581.869 | US$84.818.204 | 650.079.907 ONT |
| 34 |  FTX Token FTT | US$2,74 | 2,94% | 14,16% | US$261.503.240 | US$1.460.848 | 95.573.345 FTT |
| 35 |  Dogecoin DOGE | US$0,002012 | 1,29% | 9,70% | US$249.600.633 | US$116.283.369 | 124.068.290.427 DOGE |
| 36 |  Paxos Standard PAX | US$0,9969 | -0,20% | -0,13% | US$244.202.823 | US$1.544.388.736 | 244.951.954 PAX |
| 37 |  Basic Attention Token BAT | US$0,1660 | 3,14% | 17,62% | US$241.701.825 | US$80.042.035 | 1.455.992.564 BAT |
| 38 |  VeChain VET | US$0,003951 | 2,69% | 27,69% | US$219.076.639 | US$129.462.508 | 55.454.734.800 VET |
| 39 |  PlayFuel PLF | US$0,4172 | 1,37% | 0,57% | US$208.589.030 | US$12.341.794 | 500.000.000 PLF |
| 40 |  Elamachain ELAMA | US$0,3395 | 2,04% | 6,96% | US$192.157.898 | US$2.589.480 | 565.933.389 ELAMA |
| 41 |  Binance USD BUSD | US$0,9969 | -0,08% | -0,17% | US$179.540.200 | US$67.314.271 | 180.104.381 BUSD |
| 42 |  BitBay BAY | US$0,1722 | -3,63% | 45,41% | US$174.269.594 | US$49.327,78 | 1.012.146.906 BAY |
| 43 |  Bitcoin Gold BTG | US$9,30 | 19,73% | 29,84% | US$162.871.651 | US$34.714.008 | 17.513.924 BTG |
| 44 |  MimbleWimbleCoin MWC | US$18,87 | 11,11% | 22,74% | US$150.888.343 | US$61.054.680 | 7.997.170 MWC |
| 45 |  MineBee MB | US$0,07909 | -14,89% | 203,19% | US$144.744.913 | US$3.167.338 | 1.830.117.455 MB |
| 46 |  Qtum QTUM | US$1,49 | 8,90% | 23,48% | US$144.257.352 | US$369.533.640 | 96.513.852 QTUM |
| 47 |  Decred DCR | US$12,77 | 3,40% | 12,74% | US$137.698.396 | US$93.141.280 | 10.786.831 DCR |
| 48 |  Algorand ALGO | US$0,2037 | 9,99% | 33,27% | US$136.900.949 | US$73.383.030 | 672.152.282 ALGO |
| 49 |  TrueUSD TUSD | US$0,9975 | -0,01% | -0,17% | US$136.691.988 | US$502.833.677 | 137.036.319 TUSD |
| 50 |  ICON ICX | US$0,2516 | 1,79% | 4,12% | US$134.098.007 | US$19.335.559 | 532.972.771 ICX |
Tabel di atas menampilkan halaman 1 dari total 50 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.