Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ARPA Chain ARPA | US$0,007907 | 4,73% | 23,64% | US$5.191.689 | US$1.257.493 | 656.585.074 ARPA |
| 402 |  Revain R | US$0,01053 | 0,49% | -0,44% | US$5.103.585 | US$1.329.616 | 484.450.000 R |
| 403 |  BABB BAX | US$0,0001507 | 2,46% | 25,05% | US$5.094.847 | US$63.583,71 | 33.813.712.035 BAX |
| 404 |  INT Chain INT | US$0,01339 | -3,20% | 3,53% | US$5.085.006 | US$1.235.154 | 379.720.377 INT |
| 405 |  S4FE S4F | US$0,01902 | 3,04% | 41,98% | US$5.084.229 | US$15.348,33 | 267.333.572 S4F |
| 406 |  TOP TOP | US$0,001063 | -0,88% | 9,97% | US$5.081.157 | US$199.950 | 4.779.131.815 TOP |
| 407 |  Sentinel Protocol UPP | US$0,01439 | 1,98% | -6,63% | US$5.067.090 | US$397.275 | 352.043.925 UPP |
| 408 |  CoinMetro Token XCM | US$0,02402 | 0,44% | 21,85% | US$5.066.298 | US$16.652,95 | 210.881.690 XCM |
| 409 |  Raiden Network Token RDN | US$0,09950 | 9,73% | 21,31% | US$5.053.896 | US$615.670 | 50.793.936 RDN |
| 410 |  U Network UUU | US$0,0007219 | 2,48% | 32,48% | US$5.049.076 | US$492.530 | 6.994.600.000 UUU |
| 411 |  QuickX Protocol QCX | US$0,01012 | 0,28% | 19,15% | US$5.045.451 | US$52.616,94 | 498.333.778 QCX |
| 412 |  UnlimitedIP UIP | US$0,004079 | -0,71% | 21,84% | US$5.041.910 | US$342.907 | 1.236.152.840 UIP |
| 413 |  Peercoin PPC | US$0,1928 | -0,77% | 6,25% | US$5.037.135 | US$51.882,17 | 26.123.976 PPC |
| 414 |  T.OS TOSC | US$0,005937 | 2,35% | 16,90% | US$5.033.744 | US$533.256 | 847.816.210 TOSC |
| 415 |  Quantstamp QSP | US$0,008145 | 2,36% | 13,94% | US$5.027.849 | US$203.282 | 617.314.171 QSP |
| 416 |  RChain RHOC | US$0,01328 | -3,42% | 3,81% | US$4.963.306 | US$1.047,97 | 373.789.868 RHOC |
| 417 |  Davinci Coin DAC | US$0,001357 | 2,63% | 17,43% | US$4.961.155 | US$1.284.706 | 3.656.858.620 DAC |
| 418 |  SwftCoin SWFTC | US$0,001362 | 22,60% | 49,58% | US$4.956.933 | US$16.606.695 | 3.639.990.384 SWFTC |
| 419 |  Electra ECA | US$0,0001702 | 7,72% | 32,38% | US$4.879.470 | US$7.943,29 | 28.665.864.539 ECA |
| 420 |  VITE VITE | US$0,01041 | 1,34% | 10,03% | US$4.858.958 | US$3.234.443 | 466.978.736 VITE |
| 421 |  Travala.com AVA | US$0,1363 | 2,15% | 3,04% | US$4.825.007 | US$226.611 | 35.402.760 AVA |
| 422 |  SaluS SLS | US$4,76 | 6,19% | 4,62% | US$4.820.483 | US$5.181,04 | 1.012.265 SLS |
| 423 |  Dusk Network DUSK | US$0,02043 | 4,73% | 14,52% | US$4.787.481 | US$134.877 | 234.286.663 DUSK |
| 424 |  Cajutel CAJ | US$3,52 | 2,34% | 12,04% | US$4.756.487 | US$2.025,37 | 1.352.389 CAJ |
| 425 |  TenX PAY | US$0,03310 | 4,57% | 16,66% | US$4.754.262 | US$2.278.382 | 143.620.699 PAY |
| 426 |  Credits CS | US$0,02553 | -5,37% | 10,48% | US$4.748.371 | US$191.229 | 185.984.057 CS |
| 427 |  All Sports SOC | US$0,003140 | 1,18% | 12,25% | US$4.709.095 | US$349.286 | 1.499.865.882 SOC |
| 428 |  ChronoCoin CRN | US$0,002077 | -24,54% | -27,78% | US$4.612.259 | US$8.848,24 | 2.221.053.119 CRN |
| 429 |  Zano ZANO | US$0,4535 | 4,11% | 18,75% | US$4.564.587 | US$92.092,16 | 10.064.302 ZANO |
| 430 |  Fusion FSN | US$0,1283 | 2,61% | 4,77% | US$4.531.421 | US$19.902.699 | 35.314.807 FSN |
| 431 |  Origo OGO | US$0,01076 | 3,20% | 32,18% | US$4.520.389 | US$1.786.640 | 420.006.218 OGO |
| 432 |  SmartMesh SMT | US$0,003368 | 1,06% | 12,46% | US$4.515.358 | US$127.973 | 1.340.519.343 SMT |
| 433 |  VNX Exchange VNXLU | US$0,2986 | 3,73% | 8,87% | US$4.493.529 | US$1.183.670 | 15.048.000 VNXLU |
| 434 |  BitCapitalVendor BCV | US$0,004794 | 3,36% | 31,31% | US$4.479.317 | US$106.887 | 934.399.995 BCV |
| 435 |  XinFin Network XDCE | US$0,0007704 | 1,97% | 17,35% | US$4.459.156 | US$1.012.087 | 5.787.820.222 XDCE |
| 436 |  bitCNY BITCNY | US$0,1393 | 0,40% | 0,32% | US$4.427.886 | US$50.589.369 | 31.797.700 BITCNY |
| 437 |  IONChain IONC | US$0,03651 | 1,10% | 17,28% | US$4.424.332 | US$214.424 | 121.180.605 IONC |
| 438 |  Ampleforth AMPL | US$1,22 | 1,49% | -0,59% | US$4.419.767 | US$526.249 | 3.629.448 AMPL |
| 439 |  Asch XAS | US$0,04729 | 7,38% | 11,75% | US$4.414.840 | US$1.447.118 | 93.355.331 XAS |
| 440 |  Monolith TKN | US$0,1350 | 3,70% | 16,91% | US$4.412.389 | US$18.951,33 | 32.694.387 TKN |
| 441 |  EveryCoin EVY | US$0,0004704 | 18,24% | 38,19% | US$4.411.994 | US$301.247 | 9.380.000.000 EVY |
| 442 |  Tellor TRB | US$4,07 | -0,34% | 32,91% | US$4.383.294 | US$1.478.394 | 1.076.347 TRB |
| 443 |  WinCash WCC | US$2,92 | -7,22% | 69,37% | US$4.375.789 | US$48.738,60 | 1.499.784 WCC |
| 444 |  Stakenet XSN | US$0,04479 | 3,04% | 17,96% | US$4.342.526 | US$33.968,30 | 96.956.458 XSN |
| 445 |  Egretia EGT | US$0,001027 | 2,52% | 40,97% | US$4.330.958 | US$1.685.542 | 4.218.701.582 EGT |
| 446 |  Valor Token VALOR | US$0,2161 | 7,41% | 7,48% | US$4.329.779 | US$479.714 | 20.036.000 VALOR |
| 447 |  Eminer EM | US$0,003653 | 10,10% | 33,30% | US$4.276.687 | US$2.470.348 | 1.170.662.290 EM |
| 448 |  Utrust UTK | US$0,009499 | 3,24% | 7,36% | US$4.274.694 | US$1.407.876 | 450.000.000 UTK |
| 449 |  WhiteCoin XWC | US$0,01702 | -55,19% | -87,99% | US$4.258.530 | US$110.314 | 250.183.629 XWC |
| 450 |  VIDY VIDY | US$0,0006850 | 1,56% | 18,59% | US$4.241.357 | US$2.430.573 | 6.192.083.206 VIDY |
Tabel di atas menampilkan halaman 9 dari total 50 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.