Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Carry CRE | US$0,001458 | 2,47% | 7,90% | US$6.603.716 | US$754.431 | 4.530.117.098 CRE |
| 352 |  Tael WABI | US$0,08385 | 3,33% | 14,02% | US$6.557.384 | US$902.747 | 78.199.999 WABI |
| 353 |  Kleros PNK | US$0,01416 | 10,49% | 15,59% | US$6.522.491 | US$33.233,79 | 460.694.010 PNK |
| 354 |  Neblio NEBL | US$0,4173 | 2,23% | 12,20% | US$6.521.759 | US$78.049,63 | 15.627.067 NEBL |
| 355 |  Digix Gold Token DGX | US$55,32 | 3,34% | 3,32% | US$6.507.386 | US$10.896,29 | 117.632 DGX |
| 356 |  Voyager Token VGX | US$0,02911 | 1,84% | 4,12% | US$6.471.469 | US$121.093 | 222.295.208 VGX |
| 357 |  Celer Network CELR | US$0,001751 | 0,64% | 11,65% | US$6.452.199 | US$4.222.116 | 3.684.044.542 CELR |
| 358 |  Fantom FTM | US$0,003508 | 2,25% | 15,00% | US$6.362.070 | US$2.838.350 | 1.813.658.595 FTM |
| 359 |  QuarkChain QKC | US$0,002681 | 2,13% | 11,83% | US$6.328.199 | US$1.560.130 | 2.360.182.767 QKC |
| 360 |  Telos TLOS | US$0,02487 | -6,13% | 4,77% | US$6.307.431 | US$72.240,75 | 253.641.139 TLOS |
| 361 |  sUSD SUSD | US$0,9858 | 1,11% | -0,04% | US$6.302.149 | US$2.934,27 | 6.392.861 SUSD |
| 362 |  Cocos-BCX COCOS | US$0,0002569 | -3,61% | -4,41% | US$6.219.384 | US$218.946 | 24.210.008.178 COCOS |
| 363 |  Gulden NLG | US$0,01194 | 2,63% | 11,38% | US$6.085.172 | US$7.358,74 | 509.480.257 NLG |
| 364 |  Polybius PLBT | US$1,53 | -1,77% | 21,45% | US$6.079.816 | US$10.288,11 | 3.969.565 PLBT |
| 365 |  Gemini Dollar GUSD | US$0,9890 | 0,93% | -1,40% | US$6.054.404 | US$37.090.328 | 6.121.546 GUSD |
| 366 |  Darico Ecosystem Coin DEC | US$0,09572 | 110,39% | 160,03% | US$6.031.273 | US$2.065,24 | 63.006.342 DEC |
| 367 |  Kin KIN | US$0,000004952 | 2,61% | 20,39% | US$6.016.131 | US$26.077,81 | 1.214.839.705.290 KIN |
| 368 |  EDUCare EKT | US$0,008286 | 4,32% | 33,80% | US$6.001.549 | US$2.524.121 | 724.297.908 EKT |
| 369 |  Aergo AERGO | US$0,02264 | -2,14% | 7,89% | US$5.977.115 | US$3.431.231 | 264.019.890 AERGO |
| 370 |  Ankr ANKR | US$0,001487 | 1,22% | 4,05% | US$5.940.594 | US$1.538.651 | 3.996.232.711 ANKR |
| 371 |  Electronic Energy Coin E2C | US$0,01364 | 10,05% | 20,83% | US$5.914.220 | US$447.367 | 433.657.273 E2C |
| 372 |  BlockStamp BST | US$0,2245 | -46,41% | 36,98% | US$5.905.395 | US$1.715,93 | 26.300.689 BST |
| 373 |  CONUN CON | US$0,002070 | -0,18% | -19,48% | US$5.888.562 | US$430.927 | 2.845.397.240 CON |
| 374 |  Cosmo Coin COSM | US$0,008758 | 1,52% | -2,59% | US$5.874.891 | US$1.871.047 | 670.780.889 COSM |
| 375 |  Blocknet BLOCK | US$0,8720 | -2,51% | -4,01% | US$5.848.719 | US$11.948,17 | 6.707.121 BLOCK |
| 376 |  Lightning Bitcoin LBTC | US$1,50 | -1,02% | 2,25% | US$5.784.963 | US$1.592.113 | 3.860.808 LBTC |
| 377 |  SALT SALT | US$0,07152 | 11,58% | 18,47% | US$5.742.209 | US$27.890,44 | 80.283.620 SALT |
| 378 |  Robotina ROX | US$0,01882 | 11,81% | 35,02% | US$5.715.518 | US$3.158,40 | 303.758.412 ROX |
| 379 |  Quantum Resistant Ledger QRL | US$0,08044 | 2,76% | -12,11% | US$5.696.717 | US$85.797,22 | 70.817.799 QRL |
| 380 |  Moss Coin MOC | US$0,01571 | 1,46% | 13,23% | US$5.689.561 | US$183.327 | 362.200.133 MOC |
| 381 |  apM Coin APM | US$0,1885 | 1,18% | -0,43% | US$5.674.587 | US$3.166.611 | 30.110.000 APM |
| 382 |  Dragonchain DRGN | US$0,02374 | -2,58% | -3,60% | US$5.659.033 | US$70.194,49 | 238.421.940 DRGN |
| 383 |  Steem Dollars SBD | US$0,9417 | 1,71% | 23,97% | US$5.637.579 | US$18.713,70 | 5.986.530 SBD |
| 384 |  Clipper Coin CCC | US$0,001891 | -2,53% | -19,39% | US$5.602.794 | US$11.322.533 | 2.963.270.216 CCC |
| 385 |  NavCoin NAV | US$0,08172 | 2,21% | 6,22% | US$5.585.100 | US$48.032,07 | 68.343.459 NAV |
| 386 |  Mainframe MFT | US$0,0005864 | 0,53% | -6,60% | US$5.559.606 | US$1.009.738 | 9.480.272.698 MFT |
| 387 |  ETERNAL TOKEN XET | US$0,05938 | 80,70% | -64,46% | US$5.549.856 | US$518,82 | 93.470.000 XET |
| 388 |  OST OST | US$0,007479 | -1,16% | 1,90% | US$5.545.490 | US$209.587 | 741.498.543 OST |
| 389 |  Polis POLIS | US$0,5543 | 1,27% | 10,04% | US$5.449.918 | US$2.169,44 | 9.831.891 POLIS |
| 390 |  Jibrel Network JNT | US$0,03199 | 0,02% | -1,56% | US$5.442.582 | US$4.018,60 | 170.126.886 JNT |
| 391 |  Achain ACT | US$0,005632 | 6,20% | 27,83% | US$5.419.908 | US$1.932.708 | 962.294.998 ACT |
| 392 |  Wixlar WIX | US$0,002258 | -8,18% | 12,75% | US$5.399.782 | US$5.235,43 | 2.391.694.947 WIX |
| 393 |  Egoras Dollar EUSD | US$0,7069 | 4,30% | -20,94% | US$5.379.599 | US$31.621,24 | 7.610.617 EUSD |
| 394 |  Atlas Protocol ATP | US$0,002083 | 1,89% | 36,48% | US$5.365.568 | US$287.951 | 2.576.065.703 ATP |
| 395 |  Telcoin TEL | US$0,0001129 | -1,03% | 2,33% | US$5.332.032 | US$33.710,64 | 47.245.810.799 TEL |
| 396 |  AdEx ADX | US$0,06234 | 3,37% | 15,02% | US$5.285.090 | US$208.132 | 84.781.826 ADX |
| 397 |  PressOne PRS | US$0,01850 | 1,51% | -0,96% | US$5.268.156 | US$58.277,28 | 284.742.628 PRS |
| 398 |  Perlin PERL | US$0,01485 | 6,22% | 17,83% | US$5.236.963 | US$3.691.146 | 352.597.396 PERL |
| 399 |  LINKA LINKA | US$0,007514 | 0,73% | -3,38% | US$5.215.799 | US$55.721,35 | 694.150.020 LINKA |
| 400 |  ZrCoin ZRC | US$1,04 | 3,56% | -6,25% | US$5.206.395 | US$82.930,75 | 4.988.893 ZRC |
Tabel di atas menampilkan halaman 8 dari total 50 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.