Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aurora AOA | US$0,001347 | 4,40% | 15,05% | US$8.814.766 | US$598.500 | 6.542.330.148 AOA |
| 302 |  Arcblock ABT | US$0,08850 | 3,52% | 22,71% | US$8.722.545 | US$7.704.898 | 98.554.305 ABT |
| 303 |  Safe SAFE | US$0,4137 | 4,16% | 24,97% | US$8.618.627 | US$80.054,56 | 20.835.499 SAFE |
| 304 |  Neutrino Dollar USDN | US$0,9989 | 0,74% | 0,44% | US$8.604.404 | US$55.632,84 | 8.613.891 USDN |
| 305 |  CryptoFranc XCHF | US$1,04 | 1,90% | -0,12% | US$8.552.050 | US$5.950,86 | 8.231.000 XCHF |
| 306 |  Metaverse ETP ETP | US$0,1089 | 0,81% | 1,06% | US$8.487.089 | US$1.812.364 | 77.948.501 ETP |
| 307 |  Everipedia IQ | US$0,001126 | -0,07% | 13,92% | US$8.480.174 | US$162.580 | 7.530.989.017 IQ |
| 308 |  Invictus Hyperion Fund IHF | US$0,07073 | 16,11% | 68,25% | US$8.443.127 | US$26.169,19 | 119.363.316 IHF |
| 309 |  Constellation DAG | US$0,006770 | -4,26% | -15,09% | US$8.356.828 | US$450.112 | 1.234.385.784 DAG |
| 310 |  Cindicator CND | US$0,004272 | 8,79% | 25,21% | US$8.353.596 | US$204.934 | 1.955.333.201 CND |
| 311 |  suterusu SUTER | US$0,007993 | -2,50% | -17,11% | US$8.258.389 | US$4.096.499 | 1.033.160.000 SUTER |
| 312 |  MIR COIN MIR | US$0,009308 | 5,39% | 33,82% | US$8.197.191 | US$1.585.681 | 880.627.471 MIR |
| 313 |  Bibox Token BIX | US$0,08351 | 3,58% | 20,31% | US$8.174.563 | US$70.551.275 | 97.882.450 BIX |
| 314 |  MovieBloc MBL | US$0,001394 | 0,75% | 5,13% | US$8.106.956 | US$1.622.474 | 5.815.541.008 MBL |
| 315 |  Rakon RKN | US$0,07566 | 1,74% | 19,74% | US$8.058.859 | US$1.956.855 | 106.514.857 RKN |
| 316 |  Origin Protocol OGN | US$0,2805 | 6,34% | 34,36% | US$8.042.121 | US$37.590.296 | 28.665.581 OGN |
| 317 |  Burst BURST | US$0,003829 | 4,85% | 23,05% | US$7.996.710 | US$8.779,13 | 2.088.630.313 BURST |
| 318 |  XMax XMX | US$0,0004597 | 1,77% | 36,71% | US$7.971.882 | US$1.780.198 | 17.341.512.146 XMX |
| 319 |  Monero Classic XMC | US$0,4320 | -9,41% | 5,03% | US$7.957.577 | US$1.177,24 | 18.421.310 XMC |
| 320 |  ODEM ODE | US$0,03612 | -5,75% | -0,50% | US$7.914.094 | US$268.126 | 219.110.098 ODE |
| 321 |  Santiment Network Token SAN | US$0,1252 | 5,83% | 35,85% | US$7.895.092 | US$528,27 | 63.057.371 SAN |
| 322 |  CoinEx Token CET | US$0,01039 | 1,98% | 19,47% | US$7.822.894 | US$1.877.964 | 753.127.406 CET |
| 323 |  Wrapped Bitcoin WBTC | US$7.395,74 | 3,20% | 13,95% | US$7.695.672 | US$54.433,38 | 1.041 WBTC |
| 324 |  Eidoo EDO | US$0,1068 | 2,97% | 19,99% | US$7.680.848 | US$101.924 | 71.900.188 EDO |
| 325 |  GoChain GO | US$0,008141 | 6,74% | 18,08% | US$7.668.956 | US$1.087.564 | 942.039.822 GO |
| 326 |  Bonorum BONO | US$30,77 | 2,27% | 13,06% | US$7.559.277 | US$373.748 | 245.658 BONO |
| 327 |  OTOCASH OTO | US$0,3519 | 0,11% | 1,12% | US$7.501.114 | US$9.265,52 | 21.315.864 OTO |
| 328 |  GreenPower GRN | US$0,002284 | 0,38% | -1,91% | US$7.381.962 | US$16.195,10 | 3.231.699.360 GRN |
| 329 |  SymVerse SYM | US$0,1098 | 0,46% | 17,03% | US$7.353.429 | US$15.229,77 | 66.969.061 SYM |
| 330 |  Contentos COS | US$0,005905 | 6,91% | 19,01% | US$7.334.745 | US$4.046.389 | 1.242.037.480 COS |
| 331 |  The Force Protocol FOR | US$0,02338 | -2,11% | 8,46% | US$7.281.328 | US$1.556.970 | 311.488.081 FOR |
| 332 |  doc.com Token MTC | US$0,009617 | 6,12% | 2,51% | US$7.278.772 | US$19.265,20 | 756.900.294 MTC |
| 333 |  NKN NKN | US$0,01552 | 4,51% | 14,28% | US$7.242.874 | US$2.196.881 | 466.666.666 NKN |
| 334 |  Gifto GTO | US$0,01059 | 3,44% | 17,16% | US$7.222.758 | US$13.371.809 | 682.212.222 GTO |
| 335 |  Skycoin SKY | US$0,4195 | 4,07% | 10,98% | US$7.131.739 | US$238.601 | 17.000.000 SKY |
| 336 |  IDEX IDEX | US$0,01398 | 5,32% | 34,84% | US$7.042.731 | US$1.351,43 | 503.674.826 IDEX |
| 337 |  Theta Fuel TFUEL | US$0,001830 | 2,20% | 9,13% | US$7.025.389 | US$232.997 | 3.838.301.572 TFUEL |
| 338 |  IRISnet IRIS | US$0,01111 | 3,30% | 13,36% | US$7.018.788 | US$10.720.874 | 631.937.374 IRIS |
| 339 |  Request REQ | US$0,008919 | 1,58% | 12,95% | US$6.998.941 | US$34.242,44 | 784.740.146 REQ |
| 340 |  SingularityNET AGI | US$0,01280 | -0,69% | 5,51% | US$6.905.509 | US$326.695 | 539.673.260 AGI |
| 341 |  Aladdin ADN | US$0,0001588 | 2,38% | 22,00% | US$6.845.767 | US$3.005.971 | 43.098.465.954 ADN |
| 342 |  Moeda Loyalty Points MDA | US$0,3471 | 1,79% | 10,57% | US$6.813.077 | US$304.413 | 19.628.888 MDA |
| 343 |  DMarket DMT | US$0,1193 | 2,92% | 16,89% | US$6.789.508 | US$630.255 | 56.921.773 DMT |
| 344 |  IQeon IQN | US$1,24 | -1,47% | 10,61% | US$6.789.474 | US$51.625,24 | 5.491.860 IQN |
| 345 |  Ruff RUFF | US$0,006817 | -2,15% | 71,87% | US$6.683.658 | US$12.338.489 | 980.500.000 RUFF |
| 346 |  MediBloc MED | US$0,002674 | 1,54% | 11,33% | US$6.669.919 | US$139.387 | 2.494.728.949 MED |
| 347 |  CyberMiles CMT | US$0,008296 | 1,72% | 12,70% | US$6.637.126 | US$3.911.230 | 800.000.000 CMT |
| 348 |  Sport and Leisure SNL | US$0,009821 | 2,06% | 27,59% | US$6.625.837 | US$565.524 | 674.670.125 SNL |
| 349 |  Cred LBA | US$0,009974 | 4,20% | 18,68% | US$6.620.094 | US$2.731.965 | 663.749.675 LBA |
| 350 |  Band Protocol BAND | US$0,3449 | 6,20% | 21,32% | US$6.610.770 | US$1.418.846 | 19.169.033 BAND |
Tabel di atas menampilkan halaman 7 dari total 50 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.