Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Particl PART | US$0,3683 | 4,39% | 16,14% | US$3.315.299 | US$9.295,08 | 9.001.069 PART |
| 502 |  VideoCoin VID | US$0,07371 | 3,41% | 2,46% | US$3.308.449 | US$16.200,65 | 44.884.682 VID |
| 503 |  Hydro HYDRO | US$0,0003068 | -3,43% | 3,41% | US$3.308.321 | US$411.838 | 10.783.834.956 HYDRO |
| 504 |  Bezant BZNT | US$0,004795 | 4,61% | 11,94% | US$3.307.240 | US$105.649 | 689.675.628 BZNT |
| 505 |  FOAM FOAM | US$0,01126 | -4,12% | 12,96% | US$3.305.364 | US$15.492,76 | 293.525.600 FOAM |
| 506 |  Kcash KCASH | US$0,007374 | -1,23% | 28,77% | US$3.285.296 | US$4.018.008 | 445.499.083 KCASH |
| 507 |  LINA LINA | US$0,01138 | 8,84% | -23,70% | US$3.261.848 | US$159.335 | 286.624.967 LINA |
| 508 |  Ambrosus AMB | US$0,009507 | 2,74% | 14,56% | US$3.242.592 | US$104.615 | 341.077.692 AMB |
| 509 |  Game.com GTC | US$0,004239 | 7,14% | 12,02% | US$3.228.019 | US$5.563.305 | 761.444.190 GTC |
| 510 |  Po.et POE | US$0,001026 | 6,03% | 8,83% | US$3.224.334 | US$18.126,73 | 3.141.592.653 POE |
| 511 |  Matrix AI Network MAN | US$0,01535 | -1,43% | 3,35% | US$3.216.098 | US$205.523 | 209.579.541 MAN |
| 512 |  DDKoin DDK | US$1,85 | 0,19% | -6,00% | US$3.170.820 | US$47.012,27 | 1.710.000 DDK |
| 513 |  ALQO XLQ | US$0,04893 | 6,77% | 31,49% | US$3.164.139 | US$4.736,20 | 64.664.324 XLQ |
| 514 |  FNB Protocol FNB | US$0,001336 | 1,36% | 14,17% | US$3.159.938 | US$126.277 | 2.365.468.413 FNB |
| 515 |  GameCredits GAME | US$0,04524 | 4,66% | 19,06% | US$3.159.302 | US$20.770,90 | 69.836.100 GAME |
| 516 |  PumaPay PMA | US$0,0001185 | 0,54% | -5,57% | US$3.101.076 | US$905.700 | 26.176.422.229 PMA |
| 517 |  Mithril MITH | US$0,003877 | 5,24% | 13,15% | US$3.086.796 | US$2.222.145 | 796.232.500 MITH |
| 518 |  Dero DERO | US$0,3205 | 8,22% | 12,22% | US$3.081.078 | US$459.164 | 9.614.234 DERO |
| 519 |  Bitcoin Free Cash BFC | US$4,28 | -3,24% | -7,63% | US$3.075.309 | US$772.414 | 719.250 BFC |
| 520 |  TrustVerse TRV | US$0,009079 | 4,11% | 14,03% | US$3.065.879 | US$68.862,94 | 337.680.468 TRV |
| 521 |  Litecoin Cash LCC | US$0,004552 | 2,54% | 3,43% | US$3.052.590 | US$58.047,68 | 670.657.956 LCC |
| 522 |  Haven Protocol XHV | US$0,2469 | 8,50% | 15,90% | US$3.010.044 | US$61.690,56 | 12.189.555 XHV |
| 523 |  Emercoin EMC | US$0,06623 | 7,14% | 17,75% | US$3.008.036 | US$4.111,32 | 45.415.087 EMC |
| 524 |  BitGreen BITG | US$0,2793 | 6,56% | 19,06% | US$2.965.581 | US$46.072,03 | 10.618.576 BITG |
| 525 |  Universa UTNP | US$0,001598 | -5,11% | 7,96% | US$2.954.418 | US$1.914,92 | 1.848.760.649 UTNP |
| 526 |  Viacoin VIA | US$0,1269 | 1,45% | 11,21% | US$2.938.899 | US$110.405 | 23.166.149 VIA |
| 527 |  Zel ZEL | US$0,02966 | 1,49% | 12,36% | US$2.921.477 | US$8.715.160 | 98.510.300 ZEL |
| 528 |  BOX Token BOX | US$0,02924 | 6,55% | 58,45% | US$2.912.474 | US$19.827,63 | 99.609.050 BOX |
| 529 |  Tripio TRIO | US$0,0007765 | 0,32% | 5,65% | US$2.912.042 | US$3.658.661 | 3.750.000.000 TRIO |
| 530 |  Nimiq NIM | US$0,0005045 | 1,64% | 8,77% | US$2.900.999 | US$208.111 | 5.749.729.628 NIM |
| 531 |  Dock DOCK | US$0,005006 | 3,60% | 10,44% | US$2.893.674 | US$809.499 | 578.020.469 DOCK |
| 532 |  Refereum RFR | US$0,0005903 | 0,67% | 7,98% | US$2.879.142 | US$141.765 | 4.877.236.401 RFR |
| 533 |  AppCoins APPC | US$0,02861 | 2,74% | 15,30% | US$2.862.212 | US$24.203,32 | 100.054.312 APPC |
| 534 |  Presearch PRE | US$0,01839 | -1,29% | -10,25% | US$2.851.203 | US$74.468,55 | 155.000.000 PRE |
| 535 |  OriginTrail TRAC | US$0,009818 | 2,51% | 4,45% | US$2.846.536 | US$14.093,79 | 289.928.834 TRAC |
| 536 |  ROAD ROAD | US$0,03525 | -1,45% | -3,54% | US$2.795.607 | US$2.520.972 | 79.300.570 ROAD |
| 537 |  TokenClub TCT | US$0,005370 | -1,27% | 18,35% | US$2.793.704 | US$302.745 | 520.250.057 TCT |
| 538 |  Snetwork SNET | US$0,01432 | 0,79% | -2,15% | US$2.756.821 | US$1.609.964 | 192.527.757 SNET |
| 539 |  GET Protocol GET | US$0,2417 | 1,01% | 22,35% | US$2.752.236 | US$24.791,71 | 11.388.258 GET |
| 540 |  Agrello DLT | US$0,03161 | 0,64% | 9,34% | US$2.717.978 | US$62.117,10 | 85.978.873 DLT |
| 541 |  district0x DNT | US$0,004518 | 5,47% | 19,59% | US$2.710.983 | US$72.170,46 | 600.000.000 DNT |
| 542 |  USDx stablecoin USDX | US$0,9978 | -0,06% | -0,15% | US$2.710.714 | US$184.156 | 2.716.683 USDX |
| 543 |  QunQun QUN | US$0,003900 | 5,18% | 10,29% | US$2.704.752 | US$631.035 | 693.582.726 QUN |
| 544 |  Ubiq UBQ | US$0,06346 | -4,10% | 11,61% | US$2.703.855 | US$3.388,26 | 42.609.099 UBQ |
| 545 |  HYCON HYC | US$0,001231 | 1,57% | 14,24% | US$2.699.489 | US$512.225 | 2.192.177.998 HYC |
| 546 |  XYO XYO | US$0,0002090 | 1,02% | -5,82% | US$2.683.929 | US$2.216,35 | 12.844.821.266 XYO |
| 547 |  EURBASE EBASE | US$0,9211 | 2,08% | 12,05% | US$2.654.869 | US$1.263,84 | 2.882.211 EBASE |
| 548 |  Newscrypto NWC | US$0,02777 | -1,75% | -0,80% | US$2.644.525 | US$469.053 | 95.233.119 NWC |
| 549 |  Esportbits HLT | US$0,1149 | 2,40% | 2,65% | US$2.644.436 | US$23.093,45 | 23.013.360 HLT |
| 550 |  UGAS UGAS | US$0,01536 | -0,71% | 21,80% | US$2.637.481 | US$2.772.845 | 171.719.420 UGAS |
Tabel di atas menampilkan halaman 11 dari total 50 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.