Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Maximine Coin MXM | US$0,001041 | -1,93% | -21,36% | US$1.716.456 | US$2.904,62 | 1.649.000.000 MXM |
| 652 |  Nucleus Vision NCASH | US$0,0002487 | 2,85% | -26,38% | US$1.714.505 | US$640.506 | 6.893.152.678 NCASH |
| 653 |  Pundi X NEM NPXSXEM | US$0,00009668 | -0,73% | 12,85% | US$1.707.284 | US$337.268 | 17.659.779.197 NPXSXEM |
| 654 |  PolySwarm NCT | US$0,001099 | 1,17% | 9,92% | US$1.699.101 | US$635,57 | 1.546.457.130 NCT |
| 655 |  Pivot Token PVT | US$0,0003299 | 4,82% | 38,49% | US$1.694.304 | US$378.978 | 5.135.200.000 PVT |
| 656 |  Wings WINGS | US$0,01737 | 5,18% | 2,13% | US$1.689.683 | US$63.009,08 | 97.259.412 WINGS |
| 657 |  Flowchain FLC | US$2,25 | 0,41% | 20,44% | US$1.685.124 | US$376.732 | 749.071 FLC |
| 658 |  Ergo ERG | US$0,1398 | -3,80% | 10,54% | US$1.671.810 | US$3.720,62 | 11.957.053 ERG |
| 659 |  DeepBrain Chain DBC | US$0,0005222 | 4,05% | 13,93% | US$1.671.090 | US$68.148,75 | 3.200.000.000 DBC |
| 660 |  Ether Zero ETZ | US$0,009842 | 0,49% | -0,61% | US$1.662.242 | US$79.830,06 | 168.897.049 ETZ |
| 661 |  Cryptaur CPT | US$0,0001361 | 4,44% | 4,68% | US$1.658.347 | US$14.713,84 | 12.186.727.157 CPT |
| 662 |  Red Pulse Phoenix PHX | US$0,001979 | 1,38% | 5,70% | US$1.641.760 | US$59.586,07 | 829.588.687 PHX |
| 663 |  Verasity VRA | US$0,0004226 | -2,23% | 10,77% | US$1.640.140 | US$274.224 | 3.881.289.143 VRA |
| 664 |  THEKEY TKY | US$0,0002676 | 9,75% | 32,47% | US$1.636.793 | US$10.486,56 | 6.116.820.855 TKY |
| 665 |  DigitalNote XDN | US$0,0002201 | 30,89% | 56,54% | US$1.622.556 | US$1.603,70 | 7.372.476.768 XDN |
| 666 |  Insights Network INSTAR | US$0,01115 | 21,20% | 26,82% | US$1.618.392 | US$8.228,63 | 145.103.887 INSTAR |
| 667 |  DreamTeam Token DREAM | US$0,04374 | -0,70% | -1,65% | US$1.594.313 | US$2.343,54 | 36.451.522 DREAM |
| 668 |  VeriDocGlobal VDG | US$0,0001934 | -35,17% | -27,63% | US$1.581.588 | US$36.854,64 | 8.178.203.761 VDG |
| 669 |  OneLedger OLT | US$0,003956 | -7,26% | 31,32% | US$1.581.244 | US$231.683 | 399.756.452 OLT |
| 670 |  Lunyr LUN | US$0,6852 | 6,18% | 15,03% | US$1.574.382 | US$2.722.676 | 2.297.853 LUN |
| 671 |  ZClassic ZCL | US$0,1960 | 2,64% | 23,66% | US$1.574.242 | US$150.368 | 8.030.424 ZCL |
| 672 |  BlackCoin BLK | US$0,02629 | 4,35% | 17,17% | US$1.574.197 | US$9.833,65 | 59.879.837 BLK |
| 673 |  Switcheo SWTH | US$0,002989 | 3,99% | 17,69% | US$1.562.346 | US$1.102,33 | 522.694.673 SWTH |
| 674 |  Odyssey OCN | US$0,0002491 | -0,70% | 14,12% | US$1.561.678 | US$199.888 | 6.270.306.738 OCN |
| 675 |  Abyss Token ABYSS | US$0,006844 | 0,42% | 12,90% | US$1.561.121 | US$137.982 | 228.096.775 ABYSS |
| 676 |  Zero ZER | US$0,1857 | -4,11% | 10,74% | US$1.546.824 | US$102.555 | 8.328.576 ZER |
| 677 |  0Chain ZCN | US$0,03839 | 9,11% | 33,58% | US$1.540.211 | US$1.584,33 | 40.117.166 ZCN |
| 678 |  Blocktrade Token BTT | US$0,02763 | -26,87% | 3,21% | US$1.539.576 | US$584,37 | 55.725.274 BTT |
| 679 |  HyperExchange HX | US$0,02586 | -0,66% | -0,64% | US$1.536.548 | US$25.426,73 | 59.415.498 HX |
| 680 |  Curecoin CURE | US$0,06257 | 0,15% | 4,67% | US$1.531.713 | US$9.178,73 | 24.479.358 CURE |
| 681 |  FYDcoin FYD | US$0,003458 | 8,64% | 22,12% | US$1.531.119 | US$4.161,74 | 442.794.003 FYD |
| 682 |  Axe AXE | US$0,2903 | -1,18% | 8,48% | US$1.527.385 | US$4.756.180 | 5.260.968 AXE |
| 683 |  GridCoin GRC | US$0,003808 | -13,59% | 80,36% | US$1.524.472 | US$1.636,32 | 400.311.826 GRC |
| 684 |  LinkEye LET | US$0,002531 | 0,73% | 16,02% | US$1.518.593 | US$281.915 | 600.000.000 LET |
| 685 |  Eterbase Coin XBASE | US$0,001524 | -3,56% | 150,99% | US$1.496.533 | US$73.714,52 | 981.921.844 XBASE |
| 686 |  Scry.info DDD | US$0,003395 | -4,61% | 22,89% | US$1.494.056 | US$893.677 | 440.057.074 DDD |
| 687 |  CoinDeal Token CDL | US$0,03141 | -2,26% | -9,27% | US$1.474.477 | US$35.243,62 | 46.942.723 CDL |
| 688 |  Dropil DROP | US$0,00006450 | 3,66% | 16,44% | US$1.468.718 | US$22.163,66 | 22.770.083.428 DROP |
| 689 |  Edge DADI | US$0,01652 | 5,86% | -8,30% | US$1.463.064 | US$5.195,69 | 88.566.094 DADI |
| 690 |  Covesting COV | US$0,08089 | -11,80% | -31,67% | US$1.455.948 | US$21.230,39 | 18.000.000 COV |
| 691 |  Tolar TOL | US$0,005747 | 3,20% | 31,68% | US$1.451.582 | US$287.716 | 252.599.723 TOL |
| 692 |  Akropolis AKRO | US$0,001295 | 8,15% | 14,72% | US$1.430.913 | US$106.116 | 1.105.001.020 AKRO |
| 693 |  Pluton PLU | US$1,68 | -2,85% | -13,36% | US$1.428.495 | US$2.651,86 | 850.000 PLU |
| 694 |  ATC Coin ATCC | US$0,003731 | -1,32% | 10,17% | US$1.421.551 | US$109.612 | 380.982.072 ATCC |
| 695 |  LikeCoin LIKE | US$0,004178 | -1,10% | 18,46% | US$1.415.692 | US$4.998,94 | 338.820.426 LIKE |
| 696 |  Bloom BLT | US$0,02626 | 9,17% | 30,05% | US$1.408.809 | US$1.421,22 | 53.642.697 BLT |
| 697 |  Kuai Token KT | US$0,1380 | 1,47% | 0,76% | US$1.404.760 | US$4.866.679 | 10.180.266 KT |
| 698 |  AIDUS TOKEN AIDUS | US$0,003208 | 1,13% | -1,88% | US$1.404.423 | US$20.110,82 | 437.852.797 AIDUS |
| 699 |  Sentivate SNTVT | US$0,0006013 | -5,29% | 13,49% | US$1.401.109 | US$74.987,72 | 2.330.133.661 SNTVT |
| 700 |  CanonChain CZR | US$0,002379 | 8,76% | 48,20% | US$1.385.125 | US$36.327,24 | 582.212.719 CZR |
Tabel di atas menampilkan halaman 14 dari total 50 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.