Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  pEOS PEOS | US$0,003180 | 4,35% | 3,57% | US$2.634.532 | US$24.352,68 | 828.353.669 PEOS |
| 552 |  Observer OBSR | US$0,001958 | -0,77% | 0,51% | US$2.621.140 | US$2.824.423 | 1.338.928.788 OBSR |
| 553 |  Chromia CHR | US$0,01515 | 0,89% | 14,70% | US$2.606.963 | US$756.173 | 172.064.194 CHR |
| 554 |  OAX OAX | US$0,03491 | 3,94% | 11,56% | US$2.601.592 | US$40.397,71 | 74.516.000 OAX |
| 555 |  EOSDT EOSDT | US$0,9862 | -1,47% | -0,99% | US$2.586.431 | US$6.634,38 | 2.622.608 EOSDT |
| 556 |  SONM SNM | US$0,007189 | 2,11% | 11,46% | US$2.585.298 | US$34.575,91 | 359.600.000 SNM |
| 557 |  Dentacoin DCN | US$0,000005427 | 14,23% | -77,16% | US$2.516.255 | US$39.910,49 | 463.623.224.786 DCN |
| 558 |  NIX NIX | US$0,05791 | 3,89% | 12,68% | US$2.504.132 | US$64.602,74 | 43.245.163 NIX |
| 559 |  DATA DTA | US$0,0002218 | -3,24% | 5,97% | US$2.487.233 | US$78.066,27 | 11.212.493.344 DTA |
| 560 |  Themis GET | US$0,004113 | 1,92% | 12,33% | US$2.467.738 | US$19.177,06 | 599.999.910 GET |
| 561 |  Monetha MTH | US$0,006124 | 4,00% | 6,52% | US$2.464.302 | US$58.980,36 | 402.400.000 MTH |
| 562 |  CommerceBlock CBT | US$0,01404 | 38,30% | 57,43% | US$2.454.928 | US$1.368,09 | 174.866.686 CBT |
| 563 |  Lunes LUNES | US$0,01625 | 5,85% | 101,08% | US$2.448.686 | US$27.208,15 | 150.728.538 LUNES |
| 564 |  Prometeus PROM | US$0,4625 | -1,45% | -3,86% | US$2.446.711 | US$269.299 | 5.290.000 PROM |
| 565 |  Ternio TERN | US$0,007311 | 0,75% | 8,66% | US$2.443.167 | US$373.709 | 334.161.876 TERN |
| 566 |  Aeon AEON | US$0,1528 | -27,80% | 53,35% | US$2.419.219 | US$4.661,64 | 15.831.459 AEON |
| 567 |  Propy PRO | US$0,04747 | -1,89% | 5,92% | US$2.381.491 | US$12.662,27 | 50.173.592 PRO |
| 568 |  BaaSid BAAS | US$0,0004856 | 5,36% | -8,06% | US$2.379.269 | US$46.542,03 | 4.900.000.000 BAAS |
| 569 |  Viberate VIB | US$0,01233 | 2,45% | 8,97% | US$2.374.488 | US$544.377 | 192.569.794 VIB |
| 570 |  ROOBEE ROOBEE | US$0,002579 | 4,91% | 9,60% | US$2.368.399 | US$755.034 | 918.437.526 ROOBEE |
| 571 |  VIBE VIBE | US$0,009097 | 2,49% | 11,12% | US$2.366.398 | US$19.870,14 | 260.136.427 VIBE |
| 572 |  ContentBox BOX | US$0,002545 | 4,52% | 3,52% | US$2.360.081 | US$26.950,07 | 927.309.105 BOX |
| 573 |  PegNet PEG | US$0,001296 | -1,47% | -0,19% | US$2.356.435 | US$4.731,21 | 1.817.644.224 PEG |
| 574 |  MVL MVL | US$0,0003077 | 1,35% | 24,85% | US$2.355.399 | US$68.946,24 | 7.654.276.413 MVL |
| 575 |  Global Digital Content GDC | US$0,0007330 | 4,65% | 19,74% | US$2.352.453 | US$54.118,15 | 3.209.198.933 GDC |
| 576 |  Humanscape HUM | US$0,004941 | -1,39% | -1,38% | US$2.336.800 | US$955,65 | 472.929.925 HUM |
| 577 |  INLOCK ILK | US$0,001866 | 1,58% | 20,61% | US$2.326.722 | US$20.626,21 | 1.246.756.582 ILK |
| 578 |  Selfkey KEY | US$0,0007720 | 1,45% | -18,10% | US$2.324.937 | US$595.110 | 3.011.648.715 KEY |
| 579 |  TE-FOOD TFD | US$0,004389 | 3,01% | 74,32% | US$2.295.504 | US$3.037,71 | 522.976.361 TFD |
| 580 |  QLC Chain QLC | US$0,009537 | 3,91% | 10,56% | US$2.288.826 | US$81.045,55 | 240.000.000 QLC |
| 581 |  Caspian CSP | US$0,005037 | 4,81% | 13,66% | US$2.261.787 | US$975.799 | 449.036.296 CSP |
| 582 |  GoCrypto Token GOC | US$0,01110 | 8,87% | 9,71% | US$2.257.401 | US$4.753,49 | 203.327.910 GOC |
| 583 |  Nyzo NYZO | US$0,1938 | 3,00% | -1,29% | US$2.250.276 | US$82.169,94 | 11.610.698 NYZO |
| 584 |  Blockport BPT | US$0,03929 | 30,41% | 83,50% | US$2.238.812 | US$26.225,44 | 56.980.771 BPT |
| 585 |  CWV Chain CWV | US$0,0006320 | 0,64% | 0,18% | US$2.237.740 | US$18.852,77 | 3.540.912.311 CWV |
| 586 |  DAO.Casino BET | US$0,01332 | 3,50% | 1,80% | US$2.228.639 | US$101.818 | 167.270.821 BET |
| 587 |  Blox CDT | US$0,003294 | 2,51% | 10,62% | US$2.222.160 | US$84.354,72 | 674.579.184 CDT |
| 588 |  AirSwap AST | US$0,01481 | 11,74% | 11,54% | US$2.221.699 | US$957.109 | 150.000.000 AST |
| 589 |  VNT Chain VNT | US$0,0008186 | 7,32% | -3,21% | US$2.218.867 | US$126.281 | 2.710.663.095 VNT |
| 590 |  Noku NOKU | US$0,09210 | 0,85% | -2,32% | US$2.189.817 | US$510,48 | 23.777.028 NOKU |
| 591 |  SIX SIX | US$0,007969 | 0,84% | 12,19% | US$2.181.597 | US$56.278,80 | 273.776.596 SIX |
| 592 |  NPCoin NPC | US$0,03005 | 2,98% | -5,69% | US$2.177.663 | US$4.761,50 | 72.457.335 NPC |
| 593 |  Morpheus.Network MRPH | US$0,06473 | 0,79% | 24,81% | US$2.173.208 | US$30.716,60 | 33.574.714 MRPH |
| 594 |  Rublix RBLX | US$0,1037 | 0,78% | 11,92% | US$2.154.003 | US$10.549,18 | 20.781.284 RBLX |
| 595 |  SunContract SNC | US$0,01755 | 6,74% | 8,84% | US$2.153.923 | US$316.145 | 122.707.503 SNC |
| 596 |  BOScoin BOS | US$0,002466 | -3,16% | 3,36% | US$2.135.234 | US$23.833,90 | 865.842.501 BOS |
| 597 |  PLANET PLA | US$0,1067 | -1,31% | -3,57% | US$2.133.064 | US$3.494.549 | 19.990.000 PLA |
| 598 |  Content Neutrality Network CNN | US$0,00005458 | 8,74% | 36,04% | US$2.130.618 | US$153.141 | 39.035.223.816 CNN |
| 599 |  Paypex PAYX | US$0,03097 | 21,21% | 41,02% | US$2.119.359 | US$27.710,40 | 68.428.768 PAYX |
| 600 |  POA POA | US$0,009531 | 1,43% | 12,36% | US$2.098.374 | US$26.221,77 | 220.167.621 POA |
Tabel di atas menampilkan halaman 12 dari total 50 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.