Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ChainX PCX | US$0,9315 | 5,33% | 22,71% | US$4.225.075 | US$407.473 | 4.535.950 PCX |
| 452 |  #MetaHash MHC | US$0,002383 | 2,00% | 10,09% | US$4.224.115 | US$9.651.645 | 1.772.503.741 MHC |
| 453 |  Measurable Data Token MDT | US$0,007468 | 6,42% | 18,18% | US$4.211.527 | US$8.023.539 | 563.975.019 MDT |
| 454 |  Bitcoin Rhodium XRC | US$5,00 | 1,23% | 10,47% | US$4.180.925 | US$21.528,69 | 835.475 XRC |
| 455 |  SIRIN LABS Token SRN | US$0,008414 | 0,00% | 1,02% | US$4.137.976 | US$207.423 | 491.820.906 SRN |
| 456 |  Levolution LEVL | US$0,1227 | -2,92% | 23,67% | US$4.131.510 | US$86.225,44 | 33.666.029 LEVL |
| 457 |  FirstBlood 1ST | US$0,04746 | -3,79% | 10,21% | US$4.060.307 | US$2.694,29 | 85.558.371 1ST |
| 458 |  Pillar PLR | US$0,01558 | 13,45% | 23,37% | US$4.040.366 | US$4.923,26 | 259.348.201 PLR |
| 459 |  Uquid Coin UQC | US$0,4023 | 3,92% | -0,86% | US$4.022.702 | US$3.540.469 | 10.000.000 UQC |
| 460 |  ExtStock Token XT | US$0,006673 | 7,63% | 35,40% | US$4.014.651 | US$1.824.522 | 601.588.625 XT |
| 461 |  Incent INCNT | US$0,08680 | 3,12% | 15,60% | US$3.994.143 | US$10.556,00 | 46.016.531 INCNT |
| 462 |  YOYOW YOYOW | US$0,008356 | 4,05% | 9,99% | US$3.966.856 | US$92.809,61 | 474.755.743 YOYOW |
| 463 |  High Performance Blockchain HPB | US$0,09065 | 1,38% | 1,21% | US$3.954.157 | US$8.650.253 | 43.619.949 HPB |
| 464 |  Wagerr WGR | US$0,02083 | 2,17% | 1,15% | US$3.945.973 | US$637,49 | 189.437.922 WGR |
| 465 |  Tokenomy TEN | US$0,01971 | 1,00% | 5,47% | US$3.941.013 | US$40.579,39 | 200.000.000 TEN |
| 466 |  Melon MLN | US$3,14 | 6,11% | 17,88% | US$3.921.811 | US$16.014,97 | 1.250.000 MLN |
| 467 |  V-ID VIDT | US$0,08357 | -0,18% | 13,57% | US$3.909.640 | US$568.801 | 46.782.164 VIDT |
| 468 |  TROY TROY | US$0,002050 | 0,26% | 8,85% | US$3.894.467 | US$421.029 | 1.900.000.000 TROY |
| 469 |  Bitcore BTX | US$0,2200 | 21,99% | 33,71% | US$3.890.178 | US$1.025,92 | 17.684.119 BTX |
| 470 |  Phore PHR | US$0,1877 | 6,26% | 30,63% | US$3.852.509 | US$28.674,12 | 20.529.217 PHR |
| 471 |  BQT BQTX | US$0,007201 | -3,18% | -1,23% | US$3.799.655 | US$2.037,21 | 527.644.687 BQTX |
| 472 |  Bloomzed Token BZT | US$0,1898 | 2,86% | 11,46% | US$3.796.270 | US$53.224,74 | 20.000.000 BZT |
| 473 |  Content Value Network CVNT | US$0,004458 | 9,14% | 47,79% | US$3.789.557 | US$602.329 | 850.000.000 CVNT |
| 474 |  SingularDTV SNGLS | US$0,006310 | 2,38% | 23,61% | US$3.785.823 | US$66.218,65 | 600.000.000 SNGLS |
| 475 |  Metronome MET | US$0,3593 | 1,47% | 29,02% | US$3.738.392 | US$37.572,06 | 10.404.941 MET |
| 476 |  Cashaa CAS | US$0,004924 | -3,69% | 31,31% | US$3.726.928 | US$1.867,35 | 756.876.542 CAS |
| 477 |  AMO Coin AMO | US$0,0002714 | 2,63% | 8,07% | US$3.726.688 | US$288.751 | 13.729.458.800 AMO |
| 478 |  Endor Protocol EDR | US$0,002694 | 2,51% | 4,10% | US$3.711.687 | US$385.785 | 1.377.508.647 EDR |
| 479 |  Flash FLASH | US$0,004108 | 3,39% | 47,16% | US$3.697.392 | US$522,48 | 900.000.000 FLASH |
| 480 |  Bluzelle BLZ | US$0,01678 | 9,96% | 23,87% | US$3.669.804 | US$396.824 | 218.661.294 BLZ |
| 481 |  LiquidApps DAPP | US$0,006645 | 13,94% | 23,21% | US$3.660.677 | US$54.617,05 | 550.904.166 DAPP |
| 482 |  FLO FLO | US$0,02402 | -5,32% | 38,66% | US$3.660.169 | US$7.358,75 | 152.351.008 FLO |
| 483 |  WePower WPR | US$0,006015 | 1,55% | 1,84% | US$3.658.217 | US$127.675 | 608.221.473 WPR |
| 484 |  SmartCash SMART | US$0,002565 | 5,19% | 0,06% | US$3.627.199 | US$210.442 | 1.413.859.298 SMART |
| 485 |  Everex EVX | US$0,1596 | 3,44% | 17,04% | US$3.623.308 | US$587.656 | 22.700.000 EVX |
| 486 |  FLETA FLETA | US$0,004569 | 10,19% | 17,06% | US$3.602.388 | US$5.252.185 | 788.514.397 FLETA |
| 487 |  Time New Bank TNB | US$0,001154 | 1,66% | 9,26% | US$3.574.070 | US$327.817 | 3.098.446.618 TNB |
| 488 |  APIS APIS | US$0,0005906 | 9,86% | 27,85% | US$3.568.458 | US$790.310 | 6.042.274.611 APIS |
| 489 |  BnkToTheFuture BFT | US$0,004825 | -0,38% | 20,37% | US$3.522.254 | US$164.715 | 729.989.999 BFT |
| 490 |  Xaurum XAUR | US$0,04948 | 0,77% | 13,87% | US$3.521.988 | US$16.282,46 | 71.186.446 XAUR |
| 491 |  MixMarvel MIX | US$0,001771 | 3,38% | 22,51% | US$3.516.994 | US$356.364 | 1.986.068.094 MIX |
| 492 |  Agrocoin AGRO | US$0,02880 | -0,94% | 16,70% | US$3.511.995 | US$154.266 | 121.944.271 AGRO |
| 493 |  HitChain HIT | US$0,00005709 | -1,31% | 9,99% | US$3.507.477 | US$78.143,51 | 61.440.000.000 HIT |
| 494 |  LBRY Credits LBC | US$0,01006 | -1,79% | 13,11% | US$3.496.177 | US$64.061,01 | 347.624.877 LBC |
| 495 |  ProximaX XPX | US$0,0005714 | 2,59% | 11,04% | US$3.484.279 | US$588.317 | 6.097.456.550 XPX |
| 496 |  Peculium PCL | US$0,001683 | 19,46% | 90,51% | US$3.432.876 | US$77.919,10 | 2.039.325.377 PCL |
| 497 |  LockTrip LOC | US$0,2241 | -0,33% | -8,75% | US$3.350.610 | US$19.709,21 | 14.952.163 LOC |
| 498 |  Genesis Vision GVT | US$0,7558 | 1,66% | 14,16% | US$3.345.761 | US$229.827 | 4.426.883 GVT |
| 499 |  Pirate Chain ARRR | US$0,02184 | 1,95% | 17,34% | US$3.342.358 | US$20.356,67 | 153.056.138 ARRR |
| 500 |  DREP DREP | US$0,001361 | 4,23% | 22,85% | US$3.330.609 | US$88.350,78 | 2.447.682.632 DREP |
Tabel di atas menampilkan halaman 10 dari total 50 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.