Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  QASH QASH | US$0,03631 | -1,45% | -0,71% | US$12.709.882 | US$154.228 | 350.000.000 QASH |
| 252 |  Populous PPT | US$0,2382 | 2,07% | 16,09% | US$12.685.094 | US$1.636.441 | 53.252.246 PPT |
| 253 |  ZVCHAIN ZVC | US$0,02517 | -2,23% | -36,54% | US$12.618.474 | US$24.664,71 | 501.244.490 ZVC |
| 254 |  Vertcoin VTC | US$0,2303 | 4,62% | 12,81% | US$12.488.582 | US$325.558 | 54.226.322 VTC |
| 255 |  Groestlcoin GRS | US$0,1654 | 2,07% | 7,82% | US$12.368.718 | US$1.183.712 | 74.801.364 GRS |
| 256 |  VestChain VEST | US$0,001739 | 3,29% | -13,33% | US$12.309.299 | US$72.376,14 | 7.078.400.000 VEST |
| 257 |  THORChain RUNE | US$0,08115 | 2,43% | 11,61% | US$12.288.550 | US$568.049 | 151.432.087 RUNE |
| 258 |  Dragon Coins DRG | US$0,03487 | 3,75% | 10,62% | US$12.158.699 | US$8.138,35 | 348.657.484 DRG |
| 259 |  DAD DAD | US$0,1962 | 7,96% | 19,40% | US$12.075.546 | US$3.822.068 | 61.532.064 DAD |
| 260 |  FunFair FUN | US$0,001837 | 3,64% | 10,19% | US$12.028.039 | US$358.821 | 6.548.879.189 FUN |
| 261 |  Gas GAS | US$1,18 | 4,25% | 13,37% | US$11.931.682 | US$8.113.905 | 10.128.375 GAS |
| 262 |  FIBOS FO | US$0,01111 | -0,16% | 16,54% | US$11.803.454 | US$313.899 | 1.062.036.574 FO |
| 263 |  Syscoin SYS | US$0,02021 | 1,53% | 11,28% | US$11.791.384 | US$228.522 | 583.429.910 SYS |
| 264 |  Fetch.ai FET | US$0,01611 | 4,85% | 15,64% | US$11.511.024 | US$3.835.108 | 714.533.101 FET |
| 265 |  Harmony ONE | US$0,002500 | 1,98% | 13,24% | US$11.494.183 | US$36.324.746 | 4.596.807.869 ONE |
| 266 |  Loki LOKI | US$0,2421 | 2,47% | 6,14% | US$11.421.451 | US$14.584,59 | 47.176.235 LOKI |
| 267 |  Kusama KSM | US$2,59 | -6,58% | 23,86% | US$11.346.178 | US$2.033.697 | 4.377.112 KSM |
| 268 |  Bread BRD | US$0,1272 | 6,27% | 14,48% | US$11.288.179 | US$304.800 | 88.733.978 BRD |
| 269 |  Ultiledger ULT | US$0,01724 | 2,14% | 8,70% | US$11.111.666 | US$1.070.195 | 644.526.466 ULT |
| 270 |  Machine Xchange Coin MXC | US$0,004281 | -13,03% | 27,54% | US$10.958.925 | US$1.823.452 | 2.559.838.079 MXC |
| 271 |  Emirex Token EMRX | US$0,4378 | 2,44% | -1,79% | US$10.840.773 | US$106.510 | 24.761.507 EMRX |
| 272 |  Nexus NXS | US$0,1662 | 6,25% | 17,12% | US$10.745.920 | US$166.518 | 64.671.957 NXS |
| 273 |  Diamond Platform Token DPT | US$6,21 | 20,43% | -6,36% | US$10.699.160 | US$1.250,72 | 1.722.358 DPT |
| 274 |  MicroBitcoin MBC | US$0,00005657 | 2,87% | 5,40% | US$10.679.748 | US$4.701,79 | 188.777.000.000 MBC |
| 275 |  Ultra UOS | US$0,04519 | 3,78% | 24,75% | US$10.522.019 | US$34.133,57 | 232.822.638 UOS |
| 276 |  B2BX B2B | US$0,5327 | -4,19% | 2,93% | US$10.455.886 | US$43.309,76 | 19.629.794 B2B |
| 277 |  Dent DENT | US$0,0001288 | 7,30% | 15,35% | US$10.361.312 | US$269.487 | 80.463.941.183 DENT |
| 278 |  Enigma ENG | US$0,1366 | -0,31% | 27,89% | US$10.221.692 | US$1.241.352 | 74.836.171 ENG |
| 279 |  Function X FX | US$0,05105 | 5,64% | 17,06% | US$10.132.801 | US$339.280 | 198.483.605 FX |
| 280 |  Polymath POLY | US$0,02064 | 3,16% | 9,67% | US$10.132.574 | US$491.948 | 490.868.304 POLY |
| 281 |  Anchor ANCT | US$0,7869 | -0,62% | -0,31% | US$10.080.734 | US$23.306,44 | 12.809.898 ANCT |
| 282 |  COTI COTI | US$0,02000 | 1,11% | 17,89% | US$9.980.883 | US$2.031.270 | 499.091.395 COTI |
| 283 |  Apollo Currency APL | US$0,0006766 | 2,70% | 5,03% | US$9.936.053 | US$610.838 | 14.685.096.531 APL |
| 284 |  Standard Tokenization Protocol STPT | US$0,01421 | 0,71% | -4,16% | US$9.901.187 | US$3.599.693 | 696.779.217 STPT |
| 285 |  Newton NEW | US$0,0004741 | 0,49% | 27,06% | US$9.752.390 | US$3.386.192 | 20.571.994.592 NEW |
| 286 |  Lambda LAMB | US$0,01503 | 2,59% | 26,31% | US$9.708.700 | US$45.352.535 | 646.088.858 LAMB |
| 287 |  TTC TTC | US$0,02328 | 8,08% | 13,04% | US$9.690.952 | US$1.453.155 | 416.353.449 TTC |
| 288 |  Aencoin AEN | US$0,03565 | 5,05% | -8,01% | US$9.528.246 | US$18.344,31 | 267.265.785 AEN |
| 289 |  Elrond ERD | US$0,0009452 | 2,83% | 15,86% | US$9.388.041 | US$2.177.934 | 9.932.115.041 ERD |
| 290 |  GoWithMi GMAT | US$0,003424 | 0,67% | 0,87% | US$9.326.638 | US$171.728 | 2.723.550.000 GMAT |
| 291 |  Nxt NXT | US$0,009315 | -0,09% | 15,62% | US$9.305.268 | US$1.715.635 | 998.999.942 NXT |
| 292 |  Einsteinium EMC2 | US$0,04171 | 1,13% | 10,31% | US$9.159.676 | US$168.134 | 219.608.435 EMC2 |
| 293 |  Orchid OXT | US$0,1388 | 2,08% | 3,22% | US$9.132.961 | US$1.074.873 | 65.807.277 OXT |
| 294 |  Hxro HXRO | US$0,09554 | 1,34% | 6,54% | US$9.101.404 | US$42.409,69 | 95.265.819 HXRO |
| 295 |  Elitium EUM | US$0,8085 | -5,76% | -2,32% | US$9.022.209 | US$112.828 | 11.159.826 EUM |
| 296 |  LTO Network LTO | US$0,04246 | 13,39% | 32,64% | US$8.989.548 | US$2.625.099 | 211.738.276 LTO |
| 297 |  DigitalBits XDB | US$0,02643 | 34,35% | 75,77% | US$8.970.923 | US$349.355 | 339.456.908 XDB |
| 298 |  Storm STORM | US$0,001177 | 1,25% | 7,53% | US$8.962.270 | US$396.552 | 7.615.901.012 STORM |
| 299 |  MOAC MOAC | US$0,1422 | -4,27% | -6,23% | US$8.883.598 | US$76.010,12 | 62.463.334 MOAC |
| 300 |  IoT Chain ITC | US$0,1016 | 4,91% | 20,11% | US$8.862.950 | US$8.065.714 | 87.214.658 ITC |
Tabel di atas menampilkan halaman 6 dari total 50 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.