Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Synthetix Network Token SNX | US$0,7482 | -3,05% | 23,05% | US$132.313.646 | US$4.384.092 | 176.850.753 SNX |
| 52 |  Hedera Hashgraph HBAR | US$0,03365 | 0,52% | 5,31% | US$130.694.683 | US$7.527.167 | 3.883.449.291 HBAR |
| 53 |  Baer Chain BRC | US$0,7463 | -1,46% | 10,65% | US$129.850.076 | US$35.100,96 | 174.000.000 BRC |
| 54 |  Lisk LSK | US$1,05 | 1,17% | 9,70% | US$128.965.130 | US$2.920.834 | 122.950.851 LSK |
| 55 |  ThoreCoin THR | US$1.423,55 | 2,38% | 13,26% | US$123.402.167 | US$36.286,12 | 86.686 THR |
| 56 |  0x ZRX | US$0,1767 | 4,29% | 17,54% | US$115.167.545 | US$20.616.744 | 651.704.448 ZRX |
| 57 |  Augur REP | US$10,37 | 2,03% | 3,27% | US$114.016.933 | US$26.140.228 | 11.000.000 REP |
| 58 |  ZB Token ZB | US$0,2455 | 2,64% | 9,34% | US$113.719.098 | US$38.682.085 | 463.288.810 ZB |
| 59 |  Waves WAVES | US$1,01 | 2,25% | 6,31% | US$102.670.997 | US$58.776.084 | 101.615.758 WAVES |
| 60 |  Ravencoin RVN | US$0,01718 | 3,73% | 11,06% | US$101.363.802 | US$8.195.080 | 5.900.115.000 RVN |
| 61 |  Bitcoin Diamond BCD | US$0,5434 | 7,04% | 14,54% | US$101.348.171 | US$9.293.880 | 186.492.898 BCD |
| 62 |  GlitzKoin GTN | US$0,3951 | 11,29% | 10,70% | US$97.798.086 | US$1.569.116 | 247.499.428 GTN |
| 63 |  Cryptonex CNX | US$1,76 | 1,65% | 6,08% | US$97.735.345 | US$1.699.072 | 55.686.329 CNX |
| 64 |  Kyber Network KNC | US$0,5191 | 7,78% | 19,75% | US$93.389.973 | US$45.408.991 | 179.893.132 KNC |
| 65 |  OmiseGO OMG | US$0,6244 | 4,13% | 19,28% | US$87.566.064 | US$96.991.374 | 140.245.398 OMG |
| 66 |  MCO MCO | US$5,49 | 3,30% | 14,48% | US$86.654.434 | US$50.022.736 | 15.793.831 MCO |
| 67 |  PRIZM PZM | US$0,08521 | 8,34% | 7,49% | US$86.548.396 | US$543.883 | 1.015.701.819 PZM |
| 68 |  Mixin XIN | US$168,81 | 1,45% | -0,26% | US$85.990.183 | US$4.494.726 | 509.404 XIN |
| 69 |  Nervos Network CKB | US$0,006089 | 10,92% | 48,08% | US$85.229.405 | US$9.315.367 | 13.997.059.610 CKB |
| 70 |  MonaCoin MONA | US$1,29 | 2,94% | 8,47% | US$84.548.822 | US$3.978.536 | 65.729.675 MONA |
| 71 |  Metaverse Dualchain Network Architecture DNA | US$0,007844 | -6,46% | -5,46% | US$83.985.051 | US$10.069.913 | 10.707.212.447 DNA |
| 72 |  DigiByte DGB | US$0,006453 | 4,63% | 40,56% | US$83.972.357 | US$2.274.193 | 13.012.864.178 DGB |
| 73 |  KuCoin Shares KCS | US$1,01 | 0,00% | 9,02% | US$82.706.441 | US$5.963.135 | 81.850.451 KCS |
| 74 |  Multi-collateral DAI DAI | US$1,02 | 0,41% | 0,78% | US$80.454.950 | US$14.591.054 | 78.903.501 DAI |
| 75 |  Nano NANO | US$0,5992 | 0,85% | 23,69% | US$79.838.892 | US$3.815.707 | 133.248.297 NANO |
| 76 |  Enjin Coin ENJ | US$0,09690 | 2,55% | 6,45% | US$78.951.071 | US$5.125.813 | 814.772.129 ENJ |
| 77 |  THETA THETA | US$0,08749 | 3,53% | 20,68% | US$76.159.964 | US$2.570.625 | 870.502.690 THETA |
| 78 |  Counos Coin CCA | US$4,80 | 0,00% | -0,31% | US$71.323.986 | US$235.223 | 14.848.324 CCA |
| 79 |  DxChain Token DX | US$0,001401 | 0,62% | 11,07% | US$70.050.114 | US$1.464.066 | 50.000.000.000 DX |
| 80 |  Nexo NEXO | US$0,1193 | 0,98% | 9,62% | US$66.827.621 | US$10.804.101 | 560.000.011 NEXO |
| 81 |  DigixDAO DGD | US$32,77 | 3,65% | 27,51% | US$65.538.835 | US$7.180.796 | 2.000.000 DGD |
| 82 |  HEX HEX | US$0,0005474 | 5,66% | 26,68% | US$64.860.774 | US$1.816.445 | 118.481.588.167 HEX |
| 83 |  Energi NRG | US$2,32 | 2,10% | 2,35% | US$64.599.216 | US$1.215.693 | 27.885.076 NRG |
| 84 |  Steem STEEM | US$0,1741 | 1,14% | 8,08% | US$64.123.469 | US$3.875.896 | 368.353.223 STEEM |
| 85 |  botXcoin BOTX | US$0,03921 | 4,20% | 30,33% | US$63.994.663 | US$477.727 | 1.632.102.305 BOTX |
| 86 |  QCash QC | US$0,1383 | 0,13% | 0,31% | US$63.620.385 | US$337.406.590 | 460.000.200 QC |
| 87 |  Siacoin SC | US$0,001487 | 3,22% | 18,01% | US$62.172.976 | US$486.904 | 41.817.047.634 SC |
| 88 |  Quant QNT | US$5,13 | 2,73% | 12,50% | US$61.879.053 | US$2.382.379 | 12.072.738 QNT |
| 89 |  Bytom BTM | US$0,06163 | 3,93% | 9,35% | US$61.788.945 | US$15.182.429 | 1.002.499.275 BTM |
| 90 |  Flexacoin FXC | US$0,002244 | -7,36% | 27,87% | US$61.321.663 | US$87.396,11 | 27.328.125.000 FXC |
| 91 |  Homeros HMR | US$0,3689 | 1,65% | 7,97% | US$60.685.082 | US$1.820.279 | 164.488.955 HMR |
| 92 |  ThoreNext THX | US$2,79 | -7,45% | 9,76% | US$60.440.012 | US$11.423,78 | 21.652.254 THX |
| 93 |  Holo HOT | US$0,0003650 | 4,81% | 11,31% | US$59.832.011 | US$4.717.835 | 163.924.509.213 HOT |
| 94 |  Status SNT | US$0,01709 | 2,43% | -1,08% | US$59.304.000 | US$14.055.211 | 3.470.483.788 SNT |
| 95 |  inSure SURE | US$0,01669 | 9,00% | 25,19% | US$59.136.949 | US$45.859,36 | 3.542.964.974 SURE |
| 96 |  ABBC Coin ABBC | US$0,1017 | 0,88% | 10,99% | US$56.476.449 | US$38.354.318 | 555.416.924 ABBC |
| 97 |  v.systems VSYS | US$0,02844 | 5,20% | 26,81% | US$55.878.344 | US$5.094.271 | 1.964.995.013 VSYS |
| 98 |  Komodo KMD | US$0,4495 | 4,63% | 25,06% | US$53.558.644 | US$2.473.298 | 119.143.833 KMD |
| 99 |  BitTorrent BTT | US$0,0002506 | 3,38% | 14,58% | US$53.151.422 | US$72.188.457 | 212.116.500.000 BTT |
| 100 |  CRYPTOBUCKS CBUCKS | US$0,01782 | -0,45% | 0,86% | US$52.937.737 | US$116.666 | 2.971.163.277 CBUCKS |
Tabel di atas menampilkan halaman 2 dari total 50 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.