Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Seele SEELE | US$0,07561 | 31,53% | 45,44% | US$52.894.792 | US$31.712.672 | 699.587.206 SEELE |
| 102 |  Horizen ZEN | US$5,93 | 0,74% | 6,22% | US$52.233.866 | US$2.258.415 | 8.808.700 ZEN |
| 103 |  Terra LUNA | US$0,1803 | 4,49% | 27,44% | US$51.887.527 | US$2.236.824 | 287.765.804 LUNA |
| 104 |  BitShares BTS | US$0,01877 | 3,76% | 15,43% | US$51.669.853 | US$3.310.081 | 2.752.910.000 BTS |
| 105 |  Tap XTP | US$0,09914 | 5,32% | -14,29% | US$51.435.418 | US$110.149 | 518.802.335 XTP |
| 106 |  HyperCash HC | US$1,14 | 6,43% | 17,85% | US$50.696.906 | US$24.843.182 | 44.569.839 HC |
| 107 |  Bitbook Gambling BXK | US$0,1363 | -0,15% | 20,48% | US$48.752.727 | US$301.569 | 357.687.491 BXK |
| 108 |  Verge XVG | US$0,002901 | 5,77% | 17,12% | US$47.078.437 | US$679.209 | 16.226.741.543 XVG |
| 109 |  Centrality CENNZ | US$0,05550 | -7,93% | 7,33% | US$46.762.882 | US$86.982,79 | 842.521.184 CENNZ |
| 110 |  Zilliqa ZIL | US$0,004614 | 2,28% | 20,53% | US$46.297.816 | US$9.022.948 | 10.034.613.008 ZIL |
| 111 |  ZEON ZEON | US$0,001817 | 74,51% | 84,45% | US$45.954.681 | US$23.415,82 | 25.295.253.821 ZEON |
| 112 |  Ren REN | US$0,05307 | 5,69% | 16,08% | US$45.178.237 | US$2.066.600 | 851.253.651 REN |
| 113 |  Poseidon Network QQQ | US$0,02064 | -0,77% | 10,51% | US$44.448.126 | US$502.553 | 2.153.075.307 QQQ |
| 114 |  Digitex Futures DGTX | US$0,05424 | 7,93% | 44,61% | US$44.072.231 | US$1.254.719 | 812.500.000 DGTX |
| 115 |  Swipe SXP | US$0,7203 | 1,40% | 87,30% | US$44.026.709 | US$8.605.715 | 61.123.111 SXP |
| 116 |  Bytecoin BCN | US$0,0002352 | 0,38% | 16,20% | US$43.287.399 | US$22.546,03 | 184.066.828.814 BCN |
| 117 |  GAPS GAP | US$4,30 | -0,81% | -12,70% | US$43.030.633 | US$6.875.815 | 10.000.000 GAP |
| 118 |  IOST IOST | US$0,003557 | 4,88% | 18,36% | US$42.737.848 | US$27.560.625 | 12.013.965.609 IOST |
| 119 |  Beldex BDX | US$0,04338 | -5,42% | 5,23% | US$42.523.983 | US$41.963,96 | 980.222.595 BDX |
| 120 |  CyberVein CVT | US$0,03946 | -9,91% | 250,83% | US$41.847.122 | US$4.248.390 | 1.060.404.496 CVT |
| 121 |  Numeraire NMR | US$16,99 | 3,23% | 4,05% | US$41.048.412 | US$1.341.363 | 2.416.184 NMR |
| 122 |  Folgory Coin FLG | US$2,57 | 1,73% | 67,85% | US$40.796.567 | US$998.702 | 15.872.258 FLG |
| 123 |  Insolar XNS | US$0,9901 | 0,79% | -7,54% | US$39.604.898 | US$951.899 | 40.000.000 XNS |
| 124 |  Matic Network MATIC | US$0,01375 | 6,84% | 24,05% | US$37.930.397 | US$28.295.476 | 2.758.503.686 MATIC |
| 125 |  Golem GNT | US$0,03830 | 3,63% | 10,88% | US$37.535.543 | US$3.725.136 | 980.050.000 GNT |
| 126 |  Breezecoin BRZE | US$0,3737 | 5,69% | 8,48% | US$37.370.962 | US$286.832 | 100.000.000 BRZE |
| 127 |  NewYork Exchange NYE | US$5,98 | 4,66% | 18,56% | US$37.087.726 | US$1.785.558 | 6.207.062 NYE |
| 128 |  aelf ELF | US$0,06661 | 1,43% | 9,74% | US$36.267.457 | US$23.899.591 | 544.480.200 ELF |
| 129 |  Blockstack STX | US$0,1016 | 0,53% | 11,04% | US$36.237.219 | US$148.443 | 356.719.546 STX |
| 130 |  Zcoin XZC | US$3,66 | 3,21% | 18,85% | US$36.077.917 | US$8.245.698 | 9.854.593 XZC |
| 131 |  Bankera BNK | US$0,001458 | 3,99% | 12,53% | US$35.883.137 | US$14.590,17 | 24.618.912.108 BNK |
| 132 |  Ardor ARDR | US$0,03529 | 3,16% | 8,61% | US$35.258.233 | US$2.427.078 | 998.999.495 ARDR |
| 133 |  Cryptoindex.com 100 CIX100 | US$0,5524 | 3,63% | 16,34% | US$34.473.014 | US$104.612 | 62.409.782 CIX100 |
| 134 |  STASIS EURO EURS | US$1,08 | 0,27% | -1,04% | US$34.467.072 | US$545.944 | 31.979.207 EURS |
| 135 |  Buggyra Coin Zero BCZERO | US$0,01703 | -4,61% | -4,25% | US$34.236.453 | US$9.536,99 | 2.010.775.988 BCZERO |
| 136 |  WAX WAXP | US$0,03088 | 0,82% | 4,96% | US$33.970.596 | US$1.033.042 | 1.100.018.391 WAXP |
| 137 |  Aeternity AE | US$0,1104 | 3,54% | 15,05% | US$33.859.925 | US$7.388.825 | 306.696.179 AE |
| 138 |  STEM CELL COIN SCC | US$0,1013 | 139,94% | 48,12% | US$32.496.199 | US$144.388 | 320.658.118 SCC |
| 139 |  Chiliz CHZ | US$0,007021 | 2,11% | 9,08% | US$32.067.177 | US$1.590.926 | 4.567.138.626 CHZ |
| 140 |  WaykiChain WICC | US$0,1669 | 6,51% | 20,05% | US$31.548.959 | US$3.403.874 | 189.000.000 WICC |
| 141 |  RSK Infrastructure Framework RIF | US$0,05374 | 1,46% | 0,08% | US$31.182.983 | US$10.691.637 | 580.286.680 RIF |
| 142 |  Aave LEND | US$0,02393 | 9,90% | 14,91% | US$31.103.008 | US$1.083.145 | 1.299.999.942 LEND |
| 143 |  Dimension Chain EON | US$0,1270 | -2,70% | -7,15% | US$31.086.416 | US$325.999 | 244.783.561 EON |
| 144 |  BitcoinHD BHD | US$5,07 | -0,33% | -2,71% | US$30.835.710 | US$10.605.774 | 6.083.016 BHD |
| 145 |  Loopring LRC | US$0,02998 | 2,70% | 11,77% | US$30.706.800 | US$3.276.774 | 1.024.242.061 LRC |
| 146 |  PAX Gold PAXG | US$1.661,37 | -0,18% | 0,46% | US$30.380.364 | US$919.874 | 18.286 PAXG |
| 147 |  Ripio Credit Network RCN | US$0,05903 | 4,32% | 10,71% | US$29.980.046 | US$2.069.999 | 507.847.857 RCN |
| 148 |  Yap Stone YAP | US$0,1979 | -2,26% | -0,50% | US$29.679.007 | US$14.449.284 | 150.000.000 YAP |
| 149 |  Decentraland MANA | US$0,02824 | 2,95% | 10,70% | US$29.653.631 | US$17.245.590 | 1.050.141.509 MANA |
| 150 |  Streamr DATAcoin DATA | US$0,04371 | 2,76% | 5,29% | US$29.595.436 | US$2.175.359 | 677.154.514 DATA |
Tabel di atas menampilkan halaman 3 dari total 50 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.