Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tierion TNT | US$0,04554 | 8,41% | 23,17% | US$19.512.543 | US$779.750 | 428.481.269 TNT |
| 202 |  Gleec GLEEC | US$4,78 | 9,03% | -13,24% | US$19.211.318 | US$90.268,38 | 4.019.820 GLEEC |
| 203 |  Reserve Rights RSR | US$0,002971 | 10,17% | 21,88% | US$19.185.818 | US$2.045.765 | 6.457.726.273 RSR |
| 204 |  Super Zero SERO | US$0,07416 | -0,22% | 25,36% | US$18.818.040 | US$13.868.670 | 253.761.507 SERO |
| 205 |  SwissBorg CHSB | US$0,02662 | 7,66% | 18,62% | US$18.745.570 | US$96.307,92 | 704.153.768 CHSB |
| 206 |  Ocean Protocol OCEAN | US$0,05337 | -6,26% | 7,09% | US$18.687.514 | US$18.148.564 | 350.126.266 OCEAN |
| 207 |  Celsius CEL | US$0,07735 | 0,75% | 1,56% | US$18.477.268 | US$81.194,35 | 238.863.520 CEL |
| 208 |  Metal MTL | US$0,2820 | 1,82% | 1,69% | US$18.436.193 | US$4.564.336 | 65.383.821 MTL |
| 209 |  Wanchain WAN | US$0,1463 | 3,45% | 12,57% | US$18.121.880 | US$492.799 | 123.899.997 WAN |
| 210 |  Waltonchain WTC | US$0,2599 | 2,15% | 14,11% | US$18.099.668 | US$3.186.796 | 69.650.280 WTC |
| 211 |  CRYPTO20 C20 | US$0,4414 | 4,89% | 23,64% | US$17.772.729 | US$4.911,31 | 40.266.103 C20 |
| 212 |  Karatgold Coin KBC | US$0,003860 | 26,48% | 46,95% | US$17.717.821 | US$1.263.286 | 4.590.024.732 KBC |
| 213 |  Bitcoin 2 BTC2 | US$1,02 | -0,91% | 29,67% | US$17.701.785 | US$774,63 | 17.356.434 BTC2 |
| 214 |  PLATINCOIN PLC | US$3,53 | -34,05% | -33,59% | US$17.644.936 | US$2.119.229 | 5.001.073 PLC |
| 215 |  CasinoCoin CSC | US$0,0004365 | -10,92% | -0,52% | US$17.363.393 | US$27.833,05 | 39.776.691.195 CSC |
| 216 |  WINk WIN | US$0,00008702 | 2,37% | 6,50% | US$17.098.852 | US$1.238.290 | 196.500.113.934 WIN |
| 217 |  Thunder Token TT | US$0,005883 | 0,29% | -5,50% | US$17.071.711 | US$2.520.550 | 2.901.919.605 TT |
| 218 |  Beam BEAM | US$0,2868 | 3,66% | 6,50% | US$17.017.807 | US$106.351.359 | 59.326.760 BEAM |
| 219 |  Aidos Kuneen ADK | US$0,6727 | 3,51% | 16,49% | US$16.818.581 | US$2.678.131 | 25.000.000 ADK |
| 220 |  PIVX PIVX | US$0,2929 | 11,45% | 23,22% | US$16.628.488 | US$3.093.105 | 56.781.166 PIVX |
| 221 |  WazirX WRX | US$0,1534 | 3,53% | 34,65% | US$16.472.822 | US$14.420.553 | 107.404.950 WRX |
| 222 |  YOU COIN YOU | US$0,02907 | -1,46% | -2,95% | US$16.167.915 | US$10.781.594 | 556.120.198 YOU |
| 223 |  Divi DIVI | US$0,009928 | -1,29% | 8,88% | US$16.011.217 | US$97.328,57 | 1.612.718.977 DIVI |
| 224 |  BHEX Token BHT | US$0,03983 | 2,68% | 14,43% | US$15.996.846 | US$442.762 | 401.629.892 BHT |
| 225 |  Factom FCT | US$1,75 | 6,47% | -8,09% | US$15.793.862 | US$463.250 | 9.030.476 FCT |
| 226 |  Bitball Treasure BTRS | US$34,81 | 39,58% | -27,76% | US$15.663.493 | US$512,74 | 450.000 BTRS |
| 227 |  Loom Network LOOM | US$0,01608 | 1,45% | 14,03% | US$15.598.844 | US$6.899.893 | 970.073.379 LOOM |
| 228 |  BitKan KAN | US$0,002473 | 8,14% | 23,20% | US$15.559.245 | US$728.173 | 6.291.013.554 KAN |
| 229 |  BOSAGORA BOA | US$0,05451 | 0,01% | 0,66% | US$15.378.692 | US$1.802.106 | 282.119.914 BOA |
| 230 |  LATOKEN LA | US$0,04008 | 10,34% | 8,91% | US$15.234.504 | US$10.965,10 | 380.104.462 LA |
| 231 |  ZBG Token ZT | US$0,05441 | -2,59% | -3,75% | US$15.203.627 | US$3.956.413 | 279.448.925 ZT |
| 232 |  Jewel JWL | US$0,2765 | 1,88% | 28,92% | US$15.125.511 | US$328.821 | 54.710.035 JWL |
| 233 |  BHPCoin BHP | US$0,7452 | 4,67% | 13,20% | US$15.036.377 | US$2.779.696 | 20.177.578 BHP |
| 234 |  Nebulas NAS | US$0,2872 | 2,03% | 7,84% | US$14.922.229 | US$4.871.064 | 51.952.589 NAS |
| 235 |  ILCoin ILC | US$0,03507 | 1,84% | 2,55% | US$14.918.506 | US$126.235 | 425.392.487 ILC |
| 236 |  Chimpion BNANA | US$0,4668 | 7,44% | 22,46% | US$14.809.757 | US$353.438 | 31.727.387 BNANA |
| 237 |  MEXC Token MEXC | US$0,01592 | 13,67% | 20,45% | US$14.755.419 | US$4.204,07 | 926.763.848 MEXC |
| 238 |  CryptoVerificationCoin CVCC | US$24,94 | 8,42% | 15,91% | US$14.530.807 | US$53.592,66 | 582.595 CVCC |
| 239 |  Ignis IGNIS | US$0,01878 | 3,95% | 10,68% | US$14.290.678 | US$1.299.878 | 761.143.950 IGNIS |
| 240 |  Metadium META | US$0,01136 | 1,71% | 19,26% | US$14.145.109 | US$369.206 | 1.245.430.304 META |
| 241 |  Gnosis GNO | US$12,80 | 3,41% | 28,33% | US$14.138.650 | US$37.414,94 | 1.104.590 GNO |
| 242 |  Single Collateral DAI SAI | US$1,01 | 0,01% | 0,80% | US$14.067.975 | US$8.252,77 | 13.873.052 SAI |
| 243 |  Storj STORJ | US$0,1030 | 1,92% | 18,20% | US$13.991.847 | US$1.838.918 | 135.787.439 STORJ |
| 244 |  Civic CVC | US$0,02082 | 3,05% | 14,06% | US$13.947.110 | US$4.880.790 | 670.000.000 CVC |
| 245 |  XeniosCoin XNC | US$0,1816 | 1,83% | 12,45% | US$13.811.031 | US$107.516 | 76.042.868 XNC |
| 246 |  LuckySevenToken LST | US$0,2101 | 1,91% | 7,85% | US$13.783.325 | US$1.205.549 | 65.590.200 LST |
| 247 |  Obyte GBYTE | US$18,34 | 3,41% | 3,16% | US$13.663.716 | US$4.908,78 | 745.029 GBYTE |
| 248 |  Bancor BNT | US$0,1961 | 2,96% | 12,41% | US$13.562.568 | US$4.822.022 | 69.148.642 BNT |
| 249 |  BTU Protocol BTU | US$0,1902 | 2,31% | 31,63% | US$13.317.232 | US$16.382,89 | 70.014.120 BTU |
| 250 |  IoTeX IOTX | US$0,002402 | 1,18% | 12,18% | US$12.971.193 | US$1.875.236 | 5.399.999.890 IOTX |
Tabel di atas menampilkan halaman 5 dari total 50 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.