Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ERC20 ERC20 | US$0,02579 | 3,26% | 28,03% | US$29.114.151 | US$48.982,62 | 1.128.728.707 ERC20 |
| 152 |  Pundi X NPXS | US$0,0001231 | 1,83% | 12,33% | US$28.847.069 | US$888.286 | 234.328.006.047 NPXS |
| 153 |  BitMax Token BTMX | US$0,04356 | 1,41% | 11,30% | US$28.776.689 | US$2.881.194 | 660.615.274 BTMX |
| 154 |  Hive HIVE | US$0,09484 | -12,68% | -48,38% | US$28.701.430 | US$328.940 | 302.616.978 HIVE |
| 155 |  iExec RLC RLC | US$0,3578 | 3,58% | 21,39% | US$28.651.057 | US$323.447 | 80.070.793 RLC |
| 156 |  Stratis STRAT | US$0,2869 | 2,48% | 12,48% | US$28.615.858 | US$467.174 | 99.751.913 STRAT |
| 157 |  Aion AION | US$0,06944 | 4,60% | 6,65% | US$28.500.409 | US$1.211.021 | 410.411.905 AION |
| 158 |  USDK USDK | US$0,9951 | -0,23% | -0,47% | US$28.461.044 | US$62.440.322 | 28.600.072 USDK |
| 159 |  Aragon ANT | US$0,8583 | 14,57% | 17,68% | US$27.767.225 | US$2.431.799 | 32.350.548 ANT |
| 160 |  GXChain GXC | US$0,4261 | 1,65% | -2,31% | US$27.693.686 | US$10.299.802 | 65.000.000 GXC |
| 161 |  Crypterium CRPT | US$0,2760 | 1,21% | 14,16% | US$27.483.601 | US$126.806 | 99.569.555 CRPT |
| 162 |  EDC Blockchain EDC | US$0,01012 | 110,98% | -73,67% | US$27.023.159 | US$92.729,23 | 2.670.646.025 EDC |
| 163 |  FABRK FAB | US$0,005616 | -3,96% | 7,67% | US$26.927.357 | US$1.338.812 | 4.794.443.397 FAB |
| 164 |  Gatechain Token GT | US$0,4348 | 0,08% | 7,89% | US$26.747.806 | US$9.703.818 | 61.523.423 GT |
| 165 |  Velas VLX | US$0,01989 | 0,35% | -4,54% | US$26.707.021 | US$764.669 | 1.342.809.241 VLX |
| 166 |  Huobi Pool Token HPT | US$0,005297 | 0,38% | 17,08% | US$26.582.954 | US$1.287.986 | 5.018.108.932 HPT |
| 167 |  Power Ledger POWR | US$0,06037 | 4,38% | 5,56% | US$25.909.878 | US$760.678 | 429.203.728 POWR |
| 168 |  BitForex Token BF | US$0,005827 | 2,71% | 7,62% | US$24.782.862 | US$4.994.630 | 4.253.196.636 BF |
| 169 |  Vitae VITAE | US$1,27 | 4,45% | 11,00% | US$24.674.363 | US$284.565 | 19.471.178 VITAE |
| 170 |  Ecoreal Estate ECOREAL | US$0,1150 | 2,36% | -6,15% | US$24.028.076 | US$1.841,80 | 208.919.605 ECOREAL |
| 171 |  Molecular Future MOF | US$0,2785 | -2,79% | -14,09% | US$23.809.094 | US$9.790.417 | 85.481.225 MOF |
| 172 |  Hyperion HYN | US$0,07431 | 3,86% | 10,84% | US$23.537.314 | US$2.504.837 | 316.765.917 HYN |
| 173 |  TrueChain TRUE | US$0,2926 | 2,45% | 11,55% | US$23.280.796 | US$40.575.089 | 79.575.543 TRUE |
| 174 |  BigONE Token ONE | US$0,002446 | 4,58% | 13,18% | US$23.111.686 | US$15.420.306 | 9.449.081.034 ONE |
| 175 |  AgaveCoin AGVC | US$0,05873 | 4,48% | 26,16% | US$22.941.861 | US$15.308,65 | 390.619.593 AGVC |
| 176 |  SynchroBitcoin SNB | US$0,3473 | -6,15% | 4,09% | US$22.882.504 | US$738.569 | 65.887.135 SNB |
| 177 |  Cortex CTXC | US$0,09146 | 7,27% | 21,99% | US$22.858.418 | US$9.839.249 | 249.938.725 CTXC |
| 178 |  MaidSafeCoin MAID | US$0,05047 | 1,22% | -2,07% | US$22.840.562 | US$176.256 | 452.552.412 MAID |
| 179 |  Qubitica QBIT | US$28,11 | 6,45% | 26,85% | US$22.732.799 | US$68.450,01 | 808.675 QBIT |
| 180 |  NEXT NET | US$0,5593 | 1,30% | 1,75% | US$22.647.526 | US$99.145,84 | 40.491.818 NET |
| 181 |  Elastos ELA | US$1,24 | -1,62% | 9,79% | US$22.628.723 | US$3.028.538 | 18.266.162 ELA |
| 182 |  Electroneum ETN | US$0,002199 | 1,88% | 7,79% | US$22.111.506 | US$75.285,10 | 10.057.495.939 ETN |
| 183 |  Wirex Token WXT | US$0,01034 | 4,35% | 6,38% | US$21.719.961 | US$2.005.564 | 2.100.500.000 WXT |
| 184 |  SOLVE SOLVE | US$0,06310 | 1,48% | 13,34% | US$21.497.030 | US$2.303.651 | 340.658.721 SOLVE |
| 185 |  TomoChain TOMO | US$0,3015 | 6,40% | 20,42% | US$21.194.468 | US$10.875.040 | 70.288.250 TOMO |
| 186 |  Grin GRIN | US$0,5464 | 3,96% | 20,39% | US$21.122.959 | US$47.525.308 | 38.659.080 GRIN |
| 187 |  Orbs ORBS | US$0,01001 | -0,18% | 3,23% | US$21.060.334 | US$767.588 | 2.103.773.222 ORBS |
| 188 |  Dynamic Trading Rights DTR | US$0,01347 | 3,15% | 7,75% | US$21.057.549 | US$25.697,50 | 1.563.675.755 DTR |
| 189 |  Nash Exchange NEX | US$0,8821 | -1,74% | 33,55% | US$20.679.237 | US$4.138.351 | 23.442.586 NEX |
| 190 |  BORA BORA | US$0,03071 | 12,54% | 38,33% | US$20.607.618 | US$1.871.749 | 671.112.500 BORA |
| 191 |  ReddCoin RDD | US$0,0007141 | 8,64% | 17,54% | US$20.571.973 | US$46.094,04 | 28.808.713.174 RDD |
| 192 |  Kava KAVA | US$0,5745 | 0,78% | 20,63% | US$20.455.365 | US$6.096.400 | 35.607.923 KAVA |
| 193 |  MX Token MX | US$0,1049 | 10,59% | 22,93% | US$20.277.787 | US$11.612.763 | 193.278.361 MX |
| 194 |  Ark ARK | US$0,1686 | 2,71% | 10,33% | US$20.239.920 | US$1.176.456 | 120.024.911 ARK |
| 195 |  Tachyon Protocol IPX | US$0,07580 | -3,24% | -5,10% | US$20.227.586 | US$1.162.354 | 266.858.531 IPX |
| 196 |  NULS NULS | US$0,2082 | 1,91% | 3,70% | US$20.123.227 | US$7.188.526 | 96.634.039 NULS |
| 197 |  Bit-Z Token BZ | US$0,1534 | 1,73% | 8,69% | US$19.952.317 | US$7.536.893 | 130.084.913 BZ |
| 198 |  Project Pai PAI | US$0,01358 | 2,21% | 12,89% | US$19.827.777 | US$1.246.906 | 1.459.587.570 PAI |
| 199 |  1irstcoin FST | US$0,5667 | 1,85% | 29,88% | US$19.753.522 | US$37.047,25 | 34.855.172 FST |
| 200 |  Unibright UBT | US$0,1326 | 2,25% | 31,32% | US$19.703.798 | US$705.899 | 148.579.219 UBT |
Tabel di atas menampilkan halaman 4 dari total 50 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.