Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Spendcoin SPND | US$0,001014 | 1,82% | -3,05% | US$2.092.990 | US$122.485 | 2.063.399.605 SPND |
| 602 |  Krios KRI | US$0,01010 | 35,92% | 13,69% | US$2.092.965 | US$2.087,81 | 207.158.957 KRI |
| 603 |  BLOCKv VEE | US$0,0006992 | -1,67% | 1,35% | US$2.090.667 | US$762.378 | 2.989.942.418 VEE |
| 604 |  Blackmoon BMC | US$0,03865 | 10,23% | -27,19% | US$2.087.347 | US$35.265,72 | 54.000.000 BMC |
| 605 |  Nestree EGG | US$0,005045 | 22,04% | 115,48% | US$2.083.123 | US$189.569 | 412.884.652 EGG |
| 606 |  Aeron ARN | US$0,1039 | 3,36% | 10,78% | US$2.076.507 | US$2.137.248 | 19.988.000 ARN |
| 607 |  Cube AUTO | US$0,0003063 | 6,42% | 6,39% | US$2.075.211 | US$373.913 | 6.774.940.000 AUTO |
| 608 |  MediShares MDS | US$0,002780 | -2,13% | 14,76% | US$2.065.627 | US$115.143 | 742.999.401 MDS |
| 609 |  Global Social Chain GSC | US$0,003749 | -3,09% | 14,69% | US$2.064.074 | US$27.951,35 | 550.530.968 GSC |
| 610 |  Genaro Network GNX | US$0,007910 | 4,14% | 6,21% | US$2.036.929 | US$429.323 | 257.498.004 GNX |
| 611 |  Spectrecoin XSPEC | US$0,09047 | 3,42% | 21,04% | US$2.030.644 | US$1.099,87 | 22.445.451 XSPEC |
| 612 |  OneRoot Network RNT | US$0,007078 | 3,95% | 8,83% | US$2.010.761 | US$1.367.751 | 284.073.817 RNT |
| 613 |  Sumokoin SUMO | US$0,09505 | 17,62% | 13,85% | US$2.000.001 | US$466.011 | 21.041.315 SUMO |
| 614 |  Feathercoin FTC | US$0,007263 | 4,58% | 18,02% | US$1.987.823 | US$2.794,62 | 273.705.160 FTC |
| 615 |  Hellenic Coin HNC | US$0,02850 | -46,29% | 34,34% | US$1.982.431 | US$49.210,11 | 69.569.645 HNC |
| 616 |  Etherparty FUEL | US$0,001980 | 2,49% | 8,62% | US$1.980.291 | US$83.376,68 | 1.000.000.000 FUEL |
| 617 |  TrueFlip TFL | US$0,3155 | 14,55% | 4,62% | US$1.970.714 | US$914,44 | 6.247.267 TFL |
| 618 |  NaPoleonX NPX | US$0,08093 | 5,62% | 0,68% | US$1.968.121 | US$5.107,04 | 24.320.139 NPX |
| 619 |  HTMLCOIN HTML | US$0,00003695 | 16,91% | 30,68% | US$1.960.732 | US$3.396,36 | 53.067.332.240 HTML |
| 620 |  MargiX MGX | US$0,01642 | 4,57% | 25,05% | US$1.944.546 | US$505.062 | 118.434.090 MGX |
| 621 |  APIX APIX | US$0,05797 | 5,31% | 22,59% | US$1.935.442 | US$33.452,14 | 33.387.404 APIX |
| 622 |  Boolberry BBR | US$0,1451 | 2,32% | 12,67% | US$1.916.472 | US$15.393,53 | 13.207.454 BBR |
| 623 |  Blockmason Credit Protocol BCPT | US$0,01644 | 0,13% | 7,93% | US$1.909.437 | US$155.131 | 116.158.667 BCPT |
| 624 |  Fatcoin FAT | US$0,01483 | -2,95% | 19,59% | US$1.907.604 | US$1.286.187 | 128.655.308 FAT |
| 625 |  Litex LXT | US$0,001905 | 1,08% | 19,93% | US$1.904.948 | US$309.883 | 999.999.987 LXT |
| 626 |  BidiPass BDP | US$0,007889 | 3,23% | -20,59% | US$1.904.653 | US$15.118.587 | 241.429.458 BDP |
| 627 |  Myriad XMY | US$0,001100 | 9,68% | 20,46% | US$1.900.998 | US$15.737,82 | 1.727.529.250 XMY |
| 628 |  TERA TERA | US$0,002250 | 1,69% | 9,42% | US$1.900.188 | US$253.144 | 844.711.128 TERA |
| 629 |  Blue Whale EXchange BWX | US$0,04385 | 4,59% | 20,38% | US$1.894.677 | US$631.019 | 43.206.062 BWX |
| 630 |  BitMart Token BMX | US$0,01102 | 4,63% | 18,38% | US$1.892.572 | US$396.865 | 171.676.755 BMX |
| 631 |  Artfinity AT | US$0,01507 | 2,75% | 9,27% | US$1.887.112 | US$3.916.857 | 125.189.207 AT |
| 632 |  eosDAC EOSDAC | US$0,002844 | -58,08% | 28,07% | US$1.878.980 | US$40.544,77 | 660.755.177 EOSDAC |
| 633 |  EOS Force EOSC | US$0,001948 | 0,45% | -8,58% | US$1.878.271 | US$102.471 | 964.070.125 EOSC |
| 634 |  Asian Fintech AFIN | US$0,007386 | -4,63% | -10,04% | US$1.846.517 | US$30.666,88 | 250.000.000 AFIN |
| 635 |  bitUSD BITUSD | US$0,8630 | -29,78% | 5,04% | US$1.828.751 | US$3.656,89 | 2.119.140 BITUSD |
| 636 |  NativeCoin N8V | US$0,07938 | 8,51% | 5,74% | US$1.827.319 | US$17.548,99 | 23.019.927 N8V |
| 637 |  DAPS Coin DAPS | US$0,00003437 | -4,24% | -4,44% | US$1.807.552 | US$80.914,81 | 52.586.828.002 DAPS |
| 638 |  AMLT AMLT | US$0,007193 | 26,77% | 6,30% | US$1.793.805 | US$932,81 | 249.386.851 AMLT |
| 639 |  Beaxy BXY | US$0,007774 | 4,75% | 53,45% | US$1.786.387 | US$5.542,57 | 229.803.377 BXY |
| 640 |  OKCash OK | US$0,02378 | 15,54% | 13,70% | US$1.785.959 | US$19.975,74 | 75.092.584 OK |
| 641 |  EXMO Coin EXM | US$0,002479 | -0,39% | 6,19% | US$1.781.670 | US$14.028,71 | 718.607.495 EXM |
| 642 |  Airbloc ABL | US$0,007057 | 27,52% | 14,36% | US$1.780.897 | US$6.559.271 | 252.376.419 ABL |
| 643 |  VeriBlock VBK | US$0,002937 | 2,21% | 8,64% | US$1.753.327 | US$4.626,07 | 596.916.254 VBK |
| 644 |  Lition LIT | US$0,04932 | 11,58% | 65,97% | US$1.752.808 | US$240.920 | 35.542.029 LIT |
| 645 |  VINchain VIN | US$0,002945 | 30,50% | 29,56% | US$1.737.778 | US$37.237,17 | 590.108.901 VIN |
| 646 |  Rotharium RTH | US$0,5167 | 1,40% | 20,91% | US$1.734.834 | US$131.635 | 3.357.270 RTH |
| 647 |  Callisto Network CLO | US$0,0007097 | 3,94% | 15,36% | US$1.732.819 | US$19.334,18 | 2.441.464.216 CLO |
| 648 |  Radium RADS | US$0,4352 | 6,45% | 20,86% | US$1.730.866 | US$1.392,89 | 3.977.223 RADS |
| 649 |  Skrumble Network SKM | US$0,001691 | 0,28% | 16,68% | US$1.727.367 | US$1.140.358 | 1.021.680.996 SKM |
| 650 |  ShareToken SHR | US$0,001626 | -6,24% | -13,18% | US$1.722.870 | US$7.483,58 | 1.059.770.554 SHR |
Tabel di atas menampilkan halaman 13 dari total 50 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.