Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  carVertical CV | US$0,0001050 | 7,08% | 10,32% | US$803.338 | US$26.728,35 | 7.650.893.616 CV |
| 802 |  DECOIN DTEP | US$0,03057 | 15,99% | 25,97% | US$803.313 | US$3.622,76 | 26.279.946 DTEP |
| 803 |  SpaceChain SPC | US$0,001553 | -3,99% | 4,88% | US$801.246 | US$163.604 | 515.923.518 SPC |
| 804 |  Quasarcoin QAC | US$0,004686 | 6,73% | 22,97% | US$789.117 | US$2.632,03 | 168.408.205 QAC |
| 805 |  Bitsdaq BQQQ | US$0,0002928 | 1,62% | 27,34% | US$786.094 | US$4.270,90 | 2.684.354.113 BQQQ |
| 806 |  RealTract RET | US$0,00007403 | 1,57% | -5,82% | US$784.679 | US$25.862,01 | 10.600.000.000 RET |
| 807 |  QChi QCH | US$0,02391 | 2,20% | 16,65% | US$776.969 | US$105.458 | 32.499.727 QCH |
| 808 |  Kambria KAT | US$0,0006254 | 3,83% | 8,49% | US$769.606 | US$25.231,00 | 1.230.544.848 KAT |
| 809 |  Insureum ISR | US$0,003593 | 0,27% | 16,45% | US$769.080 | US$286.573 | 214.048.583 ISR |
| 810 |  VeriCoin VRC | US$0,02351 | 4,29% | 12,80% | US$766.877 | US$1.226,11 | 32.623.305 VRC |
| 811 |  Liquidity Network LQD | US$0,01423 | -6,25% | 13,19% | US$759.149 | US$52.876,36 | 53.334.645 LQD |
| 812 |  JD Coin JDC | US$0,05226 | -1,53% | 1,02% | US$758.515 | US$873,69 | 14.513.786 JDC |
| 813 |  LCX LCX | US$0,001745 | 20,44% | 31,61% | US$757.353 | US$53.962,72 | 434.011.884 LCX |
| 814 |  Medicalchain MTN | US$0,002405 | -2,36% | 15,31% | US$742.451 | US$29.520,00 | 308.656.962 MTN |
| 815 |  Merebel MERI | US$0,1188 | 3,72% | 2,76% | US$736.161 | US$661,04 | 6.195.344 MERI |
| 816 |  Mindexcoin MIC | US$0,001072 | 0,18% | 2,60% | US$733.108 | US$1.826,31 | 683.595.545 MIC |
| 817 |  BANKEX BKX | US$0,001833 | -11,79% | -16,17% | US$733.035 | US$14.350,59 | 400.000.000 BKX |
| 818 |  Silverway SLV | US$0,004876 | -11,22% | -26,08% | US$731.399 | US$31.678,12 | 150.009.999 SLV |
| 819 |  DABANKING DAB | US$0,1667 | -2,95% | 3,19% | US$728.187 | US$9.192,67 | 4.368.119 DAB |
| 820 |  Swarm SWM | US$0,009268 | -11,41% | 10,72% | US$724.669 | US$4.962,20 | 78.189.670 SWM |
| 821 |  Ferrum Network FRM | US$0,005760 | 1,87% | -6,99% | US$724.194 | US$287.880 | 125.738.355 FRM |
| 822 |  TurtleCoin TRTL | US$0,00001031 | -4,45% | 15,30% | US$721.617 | US$928.687 | 70.018.057.089 TRTL |
| 823 |  Eden EDN | US$0,001200 | 5,73% | 17,97% | US$720.091 | US$528.905 | 600.000.000 EDN |
| 824 |  DECENT DCT | US$0,01375 | 8,30% | 45,78% | US$705.447 | US$707,81 | 51.306.089 DCT |
| 825 |  Bismuth BIS | US$0,05109 | 3,07% | 21,61% | US$701.858 | US$2.349,83 | 13.738.963 BIS |
| 826 |  iEthereum IETH | US$0,03888 | 17,52% | 46,15% | US$699.070 | US$1.829,73 | 17.982.000 IETH |
| 827 |  PHI Token PHI | US$0,1190 | 3,64% | 8,25% | US$693.422 | US$28.655,80 | 5.828.254 PHI |
| 828 |  Datum DAT | US$0,0006800 | 3,43% | 18,53% | US$681.332 | US$10.271,24 | 1.001.935.124 DAT |
| 829 |  WeShow Token WET | US$0,004258 | -0,08% | 26,64% | US$680.187 | US$588.511 | 159.732.931 WET |
| 830 |  Humaniq HMQ | US$0,003638 | 10,09% | 24,29% | US$675.986 | US$51.201,93 | 185.811.695 HMQ |
| 831 |  EXRNchain EXRN | US$0,000007288 | -6,05% | 20,88% | US$674.173 | US$12.641,08 | 92.500.000.000 EXRN |
| 832 |  Nasdacoin NSD | US$0,03116 | -3,28% | -3,64% | US$672.612 | US$312.558 | 21.588.308 NSD |
| 833 |  Cryptobuyer XPT | US$0,01233 | 4,41% | 2,60% | US$672.318 | US$70.148,74 | 54.505.582 XPT |
| 834 |  PIXEL PXL | US$0,01806 | -5,64% | -16,80% | US$671.627 | US$523.889 | 37.187.743 PXL |
| 835 |  Aryacoin AYA | US$0,005212 | 2,75% | 3,37% | US$666.150 | US$28.068,82 | 127.803.314 AYA |
| 836 |  Peerplays PPY | US$0,1469 | -4,94% | -18,12% | US$661.276 | US$104.882 | 4.501.541 PPY |
| 837 |  Midas MIDAS | US$0,4906 | 4,29% | 12,15% | US$659.701 | US$3.417,37 | 1.344.804 MIDAS |
| 838 |  Primecoin XPM | US$0,02104 | 4,48% | -9,09% | US$659.372 | US$3.834,65 | 31.341.695 XPM |
| 839 |  Sessia KICKS | US$0,1055 | 1,86% | 22,89% | US$648.257 | US$7.514.018 | 6.145.759 KICKS |
| 840 |  DNotes NOTE | US$0,004775 | 5,51% | 28,61% | US$644.855 | US$45.091,59 | 135.043.262 NOTE |
| 841 |  Era Swap ES | US$0,03167 | 0,85% | -2,84% | US$637.990 | US$653.992 | 20.145.875 ES |
| 842 |  Digital Gold GOLD | US$55,22 | 2,08% | 11,58% | US$637.673 | US$5.494.846 | 11.547 GOLD |
| 843 |  Chrono.tech TIME | US$0,8843 | 0,37% | 7,63% | US$627.950 | US$32.685,68 | 710.113 TIME |
| 844 |  0xBitcoin 0xBTC | US$0,1092 | 2,53% | 29,64% | US$626.515 | US$846.192 | 5.736.550 0xBTC |
| 845 |  ATN ATN | US$0,007330 | 2,37% | 122,66% | US$617.967 | US$9.230,99 | 84.302.524 ATN |
| 846 |  Bitswift BITS | US$0,1578 | 1,97% | 7,71% | US$612.995 | US$25.713,65 | 3.884.635 BITS |
| 847 |  Experty EXY | US$0,02230 | 0,71% | 9,69% | US$604.123 | US$32.812,81 | 27.088.352 EXY |
| 848 |  TurtleNetwork TN | US$0,006794 | 0,07% | -0,26% | US$600.190 | US$1.931,32 | 88.335.911 TN |
| 849 |  SyncFab MFG | US$0,002936 | 8,46% | 22,27% | US$599.855 | US$931,94 | 204.280.956 MFG |
| 850 |  Apex CPX | US$0,001155 | 2,71% | -12,16% | US$597.444 | US$20.163,43 | 517.390.718 CPX |
Tabel di atas menampilkan halaman 17 dari total 50 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.