Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Kolion KLN | US$0,5954 | 3,27% | 12,73% | US$595.370 | US$3.641,09 | 999.999 KLN |
| 852 |  AXPR AXPR | US$0,002116 | 0,62% | 22,11% | US$594.720 | US$26.584,86 | 281.074.001 AXPR |
| 853 |  TEMCO TEMCO | US$0,0001810 | 0,14% | 3,74% | US$593.095 | US$76.496,49 | 3.277.456.055 TEMCO |
| 854 |  FREE Coin FREE | US$0,00000006736 | 4,22% | 6,28% | US$586.069 | US$13.735,91 | 8.700.200.594.990 FREE |
| 855 |  WinStars.live WNL | US$0,03137 | 19,42% | 40,08% | US$584.018 | US$1.121,47 | 18.617.256 WNL |
| 856 |  MEET.ONE MEETONE | US$0,0003045 | 3,42% | 20,94% | US$582.644 | US$74.719,99 | 1.913.271.866 MEETONE |
| 857 |  USDX USDX | US$0,1540 | -0,25% | -15,84% | US$580.039 | US$1.101,68 | 3.765.273 USDX |
| 858 |  LUXCoin LUX | US$0,07425 | 9,16% | 49,59% | US$577.375 | US$9.236,28 | 7.775.590 LUX |
| 859 |  Infinitecoin IFC | US$0,000006309 | -0,06% | 27,57% | US$571.572 | US$1.515,45 | 90.595.753.019 IFC |
| 860 |  W Green Pay WGP | US$0,03423 | 4,21% | 6,52% | US$562.116 | US$1.719,79 | 16.419.997 WGP |
| 861 |  NeoWorld Cash NASH | US$0,00002533 | -14,60% | 16,42% | US$560.930 | US$20.843,24 | 22.144.625.619 NASH |
| 862 |  Auxilium AUX | US$0,004800 | 10,42% | 90,62% | US$560.500 | US$6.150,11 | 116.772.598 AUX |
| 863 |  Color Platform CLR | US$0,004072 | -6,49% | -25,64% | US$558.860 | US$12.308,36 | 137.230.262 CLR |
| 864 |  GAMB GMB | US$0,0001438 | -4,43% | 17,59% | US$554.170 | US$67.306,05 | 3.853.249.989 GMB |
| 865 |  Pinkcoin PINK | US$0,001320 | 2,20% | -1,82% | US$550.457 | US$1.046,83 | 416.868.513 PINK |
| 866 |  STK STK | US$0,001606 | -15,23% | 44,53% | US$548.422 | US$82.354,63 | 341.414.782 STK |
| 867 |  Nexty NTY | US$0,000003482 | 0,20% | -14,39% | US$547.310 | US$2.090,84 | 157.177.714.004 NTY |
| 868 |  Sphere SPHR | US$0,04343 | -1,38% | -2,89% | US$542.191 | US$832,85 | 12.484.344 SPHR |
| 869 |  nOS NOS | US$0,005250 | 3,83% | 22,97% | US$538.146 | US$30.490,97 | 102.500.000 NOS |
| 870 |  AmonD AMON | US$0,0007400 | 11,87% | 1,74% | US$530.636 | US$10.213,29 | 717.068.560 AMON |
| 871 |  Crypto Sports CSPN | US$0,1968 | 29,43% | 55,15% | US$529.563 | US$16.639,42 | 2.690.899 CSPN |
| 872 |  Denarius D | US$0,07230 | -4,45% | -6,21% | US$527.812 | US$696,24 | 7.300.794 D |
| 873 |  Qwertycoin QWC | US$0,000004955 | -0,61% | 9,37% | US$525.850 | US$40.020,42 | 106.123.770.169 QWC |
| 874 |  OWNDATA OWN | US$0,00004778 | -0,03% | 23,77% | US$525.611 | US$24.000,22 | 11.000.000.000 OWN |
| 875 |  Pepe Cash PEPECASH | US$0,0007482 | -3,87% | -35,20% | US$525.160 | US$1.617,06 | 701.884.009 PEPECASH |
| 876 |  TouchCon TOC | US$0,005093 | 5,72% | 39,43% | US$520.498 | US$2.478,88 | 102.200.364 TOC |
| 877 |  Spiking SPIKE | US$0,001173 | 24,24% | 21,30% | US$519.451 | US$657.053 | 442.894.598 SPIKE |
| 878 |  Quanta Utility Token QNTU | US$0,00001403 | -10,49% | 18,30% | US$518.508 | US$4.938,63 | 36.967.288.898 QNTU |
| 879 |  Aventus AVT | US$0,08594 | -4,07% | 16,56% | US$515.642 | US$13.517,55 | 6.000.000 AVT |
| 880 |  Internxt INXT | US$0,8161 | 10,42% | 34,20% | US$513.850 | US$36.470,67 | 629.610 INXT |
| 881 |  Expanse EXP | US$0,02699 | 2,43% | 14,21% | US$507.621 | US$1.781,59 | 18.805.100 EXP |
| 882 |  XcelToken Plus XLAB | US$0,00008071 | -13,68% | -2,48% | US$505.666 | US$1.293,60 | 6.264.839.261 XLAB |
| 883 |  Safe Haven SHA | US$0,0001678 | 1,81% | 15,52% | US$504.357 | US$139.292 | 3.005.855.396 SHA |
| 884 |  NuShares NSR | US$0,0001789 | -7,41% | 10,22% | US$496.877 | US$630,30 | 2.777.600.756 NSR |
| 885 |  Golos Blockchain GLS | US$0,002272 | -6,84% | -11,20% | US$493.812 | US$1.282,44 | 217.305.556 GLS |
| 886 |  Sentient Coin SEN | US$0,0003607 | 1,14% | 28,80% | US$487.698 | US$7.116,08 | 1.352.262.603 SEN |
| 887 |  BitcoinZ BTCZ | US$0,00007143 | 14,63% | 13,10% | US$479.211 | US$23.066,46 | 6.708.397.721 BTCZ |
| 888 |  MenaPay MPAY | US$0,004258 | 7,25% | 8,14% | US$478.922 | US$111.077 | 112.477.056 MPAY |
| 889 |  Cappasity CAPP | US$0,0008823 | 5,46% | 14,58% | US$476.334 | US$66.189,07 | 539.900.819 CAPP |
| 890 |  IG Gold IGG | US$0,00005367 | 2,11% | 11,09% | US$475.339 | US$1.910,48 | 8.856.541.707 IGG |
| 891 |  Bitcoin Plus XBC | US$3,41 | 0,42% | 47,69% | US$470.820 | US$26.037,88 | 138.198 XBC |
| 892 |  Zap ZAP | US$0,003564 | -1,92% | 5,14% | US$468.740 | US$29.426,45 | 131.534.257 ZAP |
| 893 |  Matryx MTX | US$0,02005 | -2,91% | 30,18% | US$465.596 | US$53.399,16 | 23.224.303 MTX |
| 894 |  Novacoin NVC | US$0,1980 | 21,03% | 8,74% | US$462.483 | US$500,41 | 2.335.757 NVC |
| 895 |  EchoLink EKO | US$0,0009244 | 0,44% | 19,12% | US$462.187 | US$42.724,00 | 500.000.000 EKO |
| 896 |  CoTrader COT | US$0,00002912 | -8,50% | 36,48% | US$458.032 | US$78.279,64 | 15.728.056.896 COT |
| 897 |  SmileyCoin SMLY | US$0,00002896 | 0,15% | 0,37% | US$457.733 | US$62.640,73 | 15.806.193.400 SMLY |
| 898 |  RedFOX Labs RFOX | US$0,004219 | -9,34% | 4,80% | US$455.252 | US$22.447,89 | 107.902.541 RFOX |
| 899 |  BiblePay BBP | US$0,0002101 | 3,16% | 30,93% | US$455.250 | US$11.876,38 | 2.167.260.123 BBP |
| 900 |  Proton Token PTT | US$0,00005447 | 1,73% | -10,48% | US$454.803 | US$119.864 | 8.349.783.161 PTT |
Tabel di atas menampilkan halaman 18 dari total 50 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.