Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  e-Gulden EFL | US$0,06278 | 2,07% | 25,27% | US$1.075.038 | US$2.199,88 | 17.123.778 EFL |
| 752 |  I/O Coin IOC | US$0,05908 | 8,52% | 48,19% | US$1.068.690 | US$2.756,27 | 18.087.672 IOC |
| 753 |  ImageCoin IMG | US$0,05704 | -0,15% | 49,99% | US$1.065.364 | US$658.574 | 18.677.793 IMG |
| 754 |  GMB GMB | US$0,002053 | 8,85% | 5,41% | US$1.062.218 | US$83.247,69 | 517.356.899 GMB |
| 755 |  AI Doctor AIDOC | US$0,001887 | -1,62% | 18,74% | US$1.056.380 | US$117.000 | 559.961.939 AIDOC |
| 756 |  CargoX CXO | US$0,006782 | -5,11% | 11,09% | US$1.052.660 | US$1.794,76 | 155.218.230 CXO |
| 757 |  Remme REM | US$0,001113 | 2,02% | -13,55% | US$1.050.451 | US$102.793 | 944.115.826 REM |
| 758 |  adToken ADT | US$0,001321 | 87,33% | -68,62% | US$1.049.226 | US$2.809,27 | 794.000.000 ADT |
| 759 |  Change CAG | US$0,05234 | 14,93% | 30,99% | US$1.029.800 | US$1.364,84 | 19.673.647 CAG |
| 760 |  Hashgard GARD | US$0,00001538 | 9,37% | 23,08% | US$1.019.647 | US$48.316,94 | 66.290.991.224 GARD |
| 761 |  Opacity OPQ | US$0,007840 | 14,89% | 51,39% | US$1.013.851 | US$44.898,79 | 129.310.495 OPQ |
| 762 |  BOOM BOOM | US$0,001273 | -2,59% | 18,60% | US$997.033 | US$11.390,70 | 783.195.116 BOOM |
| 763 |  Fountain FTN | US$0,01119 | 1,15% | 4,66% | US$992.015 | US$39.619,39 | 88.674.658 FTN |
| 764 |  Primas PST | US$0,01858 | 8,27% | 16,50% | US$979.102 | US$814.390 | 52.692.565 PST |
| 765 |  IHT Real Estate Protocol IHT | US$0,0009732 | 30,78% | 6,96% | US$962.604 | US$4.626,00 | 989.061.136 IHT |
| 766 |  Xensor XSR | US$0,002702 | 7,85% | 17,09% | US$959.002 | US$268.827 | 354.932.164 XSR |
| 767 |  GNY GNY | US$0,004981 | -22,86% | -35,87% | US$958.148 | US$8.861,20 | 192.376.657 GNY |
| 768 |  Moneytoken IMT | US$0,0001011 | 0,26% | -1,71% | US$953.305 | US$62.661,92 | 9.430.337.527 IMT |
| 769 |  NAGA NGC | US$0,01318 | 18,50% | 17,36% | US$948.484 | US$1.973,82 | 71.960.165 NGC |
| 770 |  Qitmeer HLC | US$0,002434 | -1,00% | 2,70% | US$947.005 | US$892,26 | 389.009.995 HLC |
| 771 |  Edgeless EDG | US$0,008015 | -13,34% | -5,82% | US$938.161 | US$9.964,29 | 117.046.967 EDG |
| 772 |  Trias TRY | US$0,0007156 | -5,11% | -7,24% | US$932.802 | US$1.607.642 | 1.303.526.141 TRY |
| 773 |  Ink INK | US$0,001992 | 17,98% | 44,89% | US$923.941 | US$14.701,77 | 463.910.527 INK |
| 774 |  Amino Network AMIO | US$0,02033 | 3,35% | 21,74% | US$920.247 | US$72.088,65 | 45.254.455 AMIO |
| 775 |  Cryptocean CRON | US$0,1407 | -1,93% | 2,05% | US$910.023 | US$23.480,09 | 6.469.244 CRON |
| 776 |  LIFE LIFE | US$0,00001049 | -5,79% | 14,96% | US$906.965 | US$2.263,38 | 86.454.878.952 LIFE |
| 777 |  Zipper ZIP | US$0,00005595 | -0,76% | 29,87% | US$906.454 | US$131.424 | 16.199.999.812 ZIP |
| 778 |  X-CASH XCASH | US$0,00001707 | -4,07% | 15,60% | US$905.338 | US$27.186,36 | 53.036.123.701 XCASH |
| 779 |  StableUSD USDS | US$0,7095 | -26,85% | -26,63% | US$903.012 | US$110.939 | 1.272.806 USDS |
| 780 |  Cloudbric CLB | US$0,001620 | -1,42% | -8,93% | US$899.800 | US$48.606,42 | 555.295.269 CLB |
| 781 |  PCHAIN PI | US$0,003237 | -3,77% | 16,54% | US$896.866 | US$236.006 | 277.102.668 PI |
| 782 |  Semux SEM | US$0,06992 | -3,90% | 13,74% | US$888.869 | US$29.561,32 | 12.712.343 SEM |
| 783 |  Ubex UBEX | US$0,0002771 | 3,84% | 11,53% | US$881.716 | US$596.101 | 3.181.908.753 UBEX |
| 784 |  CPChain CPC | US$0,002336 | -1,82% | 2,64% | US$880.058 | US$57.495,88 | 376.765.852 CPC |
| 785 |  BitBall BTB | US$0,004568 | -16,09% | 1,40% | US$877.133 | US$177.728 | 192.018.894 BTB |
| 786 |  Footballcoin XFC | US$0,002341 | 1,91% | 7,25% | US$876.970 | US$49.849,38 | 374.660.526 XFC |
| 787 |  MultiVAC MTV | US$0,0002419 | -7,15% | 3,02% | US$870.035 | US$181.079 | 3.596.700.000 MTV |
| 788 |  YGGDRASH YEED | US$0,0001585 | 6,64% | 33,17% | US$863.503 | US$34.257,79 | 5.447.415.594 YEED |
| 789 |  WeOwn CHX | US$0,008627 | 1,11% | 4,96% | US$860.296 | US$166.382 | 99.719.012 CHX |
| 790 |  TokenPay TPAY | US$0,05106 | -3,29% | 11,80% | US$860.015 | US$1.301.280 | 16.843.326 TPAY |
| 791 |  Next.exchange NEXT | US$0,1352 | 4,94% | 39,35% | US$842.407 | US$1.973,22 | 6.228.754 NEXT |
| 792 |  ChatCoin CHAT | US$0,001221 | 0,91% | 10,40% | US$842.268 | US$112.097 | 690.000.640 CHAT |
| 793 |  CloakCoin CLOAK | US$0,1549 | 1,95% | 13,96% | US$840.485 | US$17.833,92 | 5.426.604 CLOAK |
| 794 |  Pascal PASC | US$0,02668 | 30,62% | 63,16% | US$831.911 | US$11.029,52 | 31.180.550 PASC |
| 795 |  Acute Angle Cloud AAC | US$0,003317 | 22,69% | -85,44% | US$829.243 | US$4.046.490 | 250.000.000 AAC |
| 796 |  Cardstack CARD | US$0,0003474 | 8,70% | 37,34% | US$820.464 | US$39.442,50 | 2.361.800.689 CARD |
| 797 |  Nework NKC | US$0,005517 | 0,64% | 14,25% | US$814.251 | US$15.656,45 | 147.586.172 NKC |
| 798 |  Unification UND | US$0,01809 | -8,60% | -3,68% | US$812.915 | US$66.871,16 | 44.939.453 UND |
| 799 |  MidasProtocol MAS | US$0,002312 | 4,28% | -9,30% | US$811.067 | US$39.138,47 | 350.749.988 MAS |
| 800 |  ICE ROCK MINING ROCK2 | US$0,05122 | 21,40% | -8,12% | US$805.394 | US$25.053,93 | 15.724.272 ROCK2 |
Tabel di atas menampilkan halaman 16 dari total 50 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.