Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Traceability Chain TAC | US$0,001638 | 12,56% | 43,64% | US$1.375.766 | US$11.287,09 | 839.795.287 TAC |
| 702 |  Stealth XST | US$0,03859 | 1,32% | 17,75% | US$1.363.520 | US$2.827,39 | 35.335.465 XST |
| 703 |  DEX DEX | US$0,007099 | 8,48% | 35,33% | US$1.359.774 | US$651.009 | 191.542.291 DEX |
| 704 |  VNDC VNDC | US$0,00004244 | 0,74% | 1,25% | US$1.356.019 | US$334.553 | 31.954.122.482 VNDC |
| 705 |  Veil VEIL | US$0,02111 | 1,95% | 11,15% | US$1.352.969 | US$155.830 | 64.083.994 VEIL |
| 706 |  Eureka Coin ERK | US$0,02035 | -1,31% | 2,35% | US$1.352.087 | US$134.896 | 66.447.759 ERK |
| 707 |  CoinPoker CHP | US$0,005079 | 1,86% | 9,82% | US$1.345.582 | US$8.516,55 | 264.945.306 CHP |
| 708 |  Morpheus Labs MITX | US$0,003840 | 7,44% | 40,38% | US$1.337.814 | US$118.681 | 348.379.945 MITX |
| 709 |  MB8 Coin MB8 | US$0,008323 | 12,86% | 5,48% | US$1.336.989 | US$6.074,34 | 160.635.242 MB8 |
| 710 |  Penta PNT | US$0,00006340 | 2,72% | 19,82% | US$1.332.302 | US$46.592,16 | 21.014.319.521 PNT |
| 711 |  Crown CRW | US$0,05408 | 0,98% | 16,44% | US$1.321.780 | US$2.699,98 | 24.439.005 CRW |
| 712 |  PlatonCoin PLTC | US$0,1893 | 3,83% | 9,46% | US$1.311.407 | US$175.521 | 6.926.850 PLTC |
| 713 |  Lamden TAU | US$0,009216 | 1,84% | -8,75% | US$1.310.631 | US$9.073,09 | 142.215.728 TAU |
| 714 |  DAEX DAX | US$0,003674 | 17,52% | 66,76% | US$1.303.069 | US$1.707.899 | 354.666.702 DAX |
| 715 |  SafeCapital SCAP | US$1,07 | 8,23% | -22,80% | US$1.283.497 | US$984.919 | 1.196.461 SCAP |
| 716 |  Zebi Token ZEBI | US$0,003266 | -8,52% | -16,29% | US$1.279.708 | US$20.063,43 | 391.885.067 ZEBI |
| 717 |  PotCoin POT | US$0,005722 | -1,34% | 9,15% | US$1.279.161 | US$1.920,81 | 223.545.318 POT |
| 718 |  Sentinel SENT | US$0,0006354 | 1,48% | 3,97% | US$1.270.726 | US$23.969,84 | 1.999.969.999 SENT |
| 719 |  NOIA Network NOIA | US$0,005245 | 4,01% | 11,89% | US$1.268.498 | US$27.096,46 | 241.859.132 NOIA |
| 720 |  BetProtocol BEPRO | US$0,0007559 | -0,26% | 13,87% | US$1.266.153 | US$20.657,36 | 1.675.000.000 BEPRO |
| 721 |  Vexanium VEX | US$0,001798 | -1,82% | 16,32% | US$1.265.395 | US$62.535,59 | 703.869.976 VEX |
| 722 |  Kryll KRL | US$0,04660 | 2,32% | 17,46% | US$1.259.650 | US$9.326,49 | 27.030.443 KRL |
| 723 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001267 | 13,29% | 20,43% | US$1.252.999 | US$1.506.996 | 989.236.314 PLX |
| 724 |  Netbox Coin NBX | US$0,02874 | 0,09% | -2,84% | US$1.238.687 | US$87.363,14 | 43.100.578 NBX |
| 725 |  Bitrue Coin BTR | US$0,01831 | 3,51% | 4,65% | US$1.233.949 | US$270.751 | 67.396.120 BTR |
| 726 |  Phantasma SOUL | US$0,02114 | 4,92% | 8,57% | US$1.232.988 | US$363.439 | 58.332.939 SOUL |
| 727 |  Substratum SUB | US$0,003175 | -3,38% | 2,25% | US$1.216.122 | US$1.686,28 | 383.021.000 SUB |
| 728 |  Origin Sport ORS | US$0,004029 | -4,21% | 47,54% | US$1.208.790 | US$1.557.235 | 299.999.850 ORS |
| 729 |  Lympo LYM | US$0,001462 | 3,36% | 11,38% | US$1.208.393 | US$17.801,78 | 826.672.979 LYM |
| 730 |  Hiveterminal Token HVN | US$0,002942 | -0,70% | 26,59% | US$1.206.967 | US$1.875,64 | 410.288.182 HVN |
| 731 |  Pigeoncoin PGN | US$0,0002410 | -1,38% | 40,72% | US$1.196.244 | US$35.588,69 | 4.963.494.865 PGN |
| 732 |  RSK Smart Bitcoin RBTC | US$7.322,76 | 2,34% | 14,63% | US$1.189.367 | US$450.627 | 162 RBTC |
| 733 |  Bottos BTO | US$0,002178 | -2,77% | -0,53% | US$1.189.168 | US$3.504.354 | 546.000.153 BTO |
| 734 |  Coinsbit Token CNB | US$0,0008779 | 5,55% | -19,09% | US$1.168.692 | US$165.921 | 1.331.266.628 CNB |
| 735 |  Beetle Coin BEET | US$0,005270 | 13,39% | 22,64% | US$1.168.600 | US$28.526,16 | 221.743.618 BEET |
| 736 |  Databroker DTX | US$0,01512 | 0,21% | -6,14% | US$1.163.983 | US$4.365,87 | 76.968.572 DTX |
| 737 |  IntelliShare INE | US$0,005384 | -1,44% | 2,53% | US$1.162.512 | US$4.404,67 | 215.923.270 INE |
| 738 |  SINOVATE SIN | US$0,001899 | 4,69% | 25,99% | US$1.149.787 | US$20.798,42 | 605.606.510 SIN |
| 739 |  PIBBLE PIB | US$0,00009870 | 4,73% | 8,31% | US$1.145.771 | US$66.554,91 | 11.608.103.480 PIB |
| 740 |  YEE YEE | US$0,0008368 | 1,29% | 68,94% | US$1.142.361 | US$111.344 | 1.365.218.125 YEE |
| 741 |  Ouroboros OURO | US$0,09121 | -0,68% | -18,78% | US$1.131.794 | US$26.627,45 | 12.409.210 OURO |
| 742 |  Adshares ADS | US$0,03239 | 4,23% | -10,75% | US$1.129.435 | US$5.699,11 | 34.864.812 ADS |
| 743 |  Teloscoin TELOS | US$0,007943 | 5,30% | 21,98% | US$1.126.794 | US$3.170,24 | 141.863.313 TELOS |
| 744 |  BOLT BOLT | US$0,001133 | 7,41% | 54,47% | US$1.123.316 | US$22.339,13 | 991.283.100 BOLT |
| 745 |  CashBet Coin CBC | US$0,007112 | 5,28% | 45,84% | US$1.108.433 | US$21.556,89 | 155.864.701 CBC |
| 746 |  Restart Energy MWAT MWAT | US$0,002446 | 4,07% | 4,22% | US$1.107.413 | US$4.051,38 | 452.750.000 MWAT |
| 747 |  BitTube TUBE | US$0,004367 | -2,81% | 9,07% | US$1.096.376 | US$1.070,67 | 251.078.717 TUBE |
| 748 |  PayPie PPP | US$0,01321 | 0,36% | 13,99% | US$1.089.504 | US$18.626,66 | 82.500.000 PPP |
| 749 |  Hydro Protocol HOT | US$0,001551 | 3,00% | 17,43% | US$1.088.474 | US$50.797,07 | 702.000.000 HOT |
| 750 |  Atomic Wallet Coin AWC | US$0,1099 | 2,66% | 24,08% | US$1.086.444 | US$13.303,84 | 9.881.756 AWC |
Tabel di atas menampilkan halaman 15 dari total 50 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.