Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ZPER ZPR | US$0,0003458 | -22,77% | 22,51% | US$452.949 | US$5.349,13 | 1.309.948.310 ZPR |
| 902 |  Raven Protocol RAVEN | US$0,0001074 | 5,09% | 16,93% | US$451.008 | US$2.560,89 | 4.199.800.027 RAVEN |
| 903 |  Friendz FDZ | US$0,0008536 | 11,44% | 48,29% | US$450.504 | US$29.523,70 | 527.739.281 FDZ |
| 904 |  HempCoin THC | US$0,001760 | 10,00% | 110,77% | US$450.229 | US$1.420,79 | 255.767.732 THC |
| 905 |  0xcert ZXC | US$0,001280 | 6,05% | 24,65% | US$438.507 | US$64.621,76 | 342.526.334 ZXC |
| 906 |  MobileGo MGO | US$0,004372 | -25,11% | 7,96% | US$437.162 | US$3.307.409 | 99.996.877 MGO |
| 907 |  Noir NOR | US$0,02143 | -2,60% | -3,89% | US$435.356 | US$875,12 | 20.312.757 NOR |
| 908 |  Ormeus Coin ORMEUS | US$0,01202 | 9,78% | 8,08% | US$431.528 | US$4.934,25 | 35.904.998 ORMEUS |
| 909 |  Howdoo UDOO | US$0,004409 | 12,67% | 45,07% | US$431.336 | US$60.827,97 | 97.821.309 UDOO |
| 910 |  Mcashchain MCASH | US$0,002629 | -4,03% | -9,59% | US$430.341 | US$2.905,80 | 163.695.167 MCASH |
| 911 |  Hashshare HSS | US$0,004656 | 7,71% | 0,41% | US$423.206 | US$5.015,51 | 90.891.554 HSS |
| 912 |  COVA COVA | US$0,0001687 | -1,80% | 31,95% | US$421.147 | US$908.651 | 2.496.011.000 COVA |
| 913 |  VouchForMe IPL | US$0,001820 | -4,67% | 13,08% | US$416.500 | US$25.657,41 | 228.811.027 IPL |
| 914 |  DOS Network DOS | US$0,001238 | 0,67% | -12,18% | US$415.593 | US$155.654 | 335.750.000 DOS |
| 915 |  EBCoin EBC | US$0,00009050 | -4,76% | -10,72% | US$414.974 | US$31.913,16 | 4.585.368.086 EBC |
| 916 |  Azbit AZ | US$0,000005864 | 2,44% | 3,47% | US$413.535 | US$4.189,57 | 70.520.926.002 AZ |
| 917 |  ESBC ESBC | US$0,01842 | 21,74% | 45,18% | US$411.982 | US$13.949,06 | 22.368.818 ESBC |
| 918 |  Coinsuper Ecosystem Network CEN | US$0,001107 | 0,11% | 2,38% | US$404.641 | US$667,83 | 365.499.497 CEN |
| 919 |  QuadrantProtocol EQUAD | US$0,001129 | 4,85% | 62,91% | US$404.351 | US$221.585 | 358.025.330 EQUAD |
| 920 |  Open Platform OPEN | US$0,0003803 | 2,85% | 4,30% | US$402.265 | US$2.950,94 | 1.057.741.422 OPEN |
| 921 |  Rate3 RTE | US$0,0004517 | 2,15% | 6,90% | US$401.711 | US$53.277,76 | 889.382.388 RTE |
| 922 |  Sapien SPN | US$0,001751 | 0,53% | 21,68% | US$399.322 | US$1.136,61 | 228.017.524 SPN |
| 923 |  NuBits USNBT | US$0,03627 | 19,65% | -3,38% | US$398.338 | US$626,97 | 10.981.667 USNBT |
| 924 |  TigerCash TCH | US$0,007078 | 0,27% | 4,40% | US$396.389 | US$2.564.014 | 55.999.900 TCH |
| 925 |  Paytomat PTI | US$0,002382 | -0,22% | 1,62% | US$395.540 | US$19.086,48 | 166.030.078 PTI |
| 926 |  AICHAIN AIT | US$0,0007359 | 2,87% | 14,15% | US$393.736 | US$35.975,34 | 535.067.071 AIT |
| 927 |  Banano BAN | US$0,0003879 | 6,03% | 20,82% | US$393.490 | US$2.290,63 | 1.014.489.489 BAN |
| 928 |  Naka Bodhi Token NBOT | US$0,006539 | -0,71% | -7,36% | US$392.339 | US$9.101,32 | 60.000.000 NBOT |
| 929 |  Playkey PKT | US$0,02812 | 6,36% | 20,96% | US$391.463 | US$19.597,71 | 13.921.512 PKT |
| 930 |  Bitblocks BBK | US$0,001734 | -7,23% | -21,01% | US$389.957 | US$41.507,95 | 224.842.440 BBK |
| 931 |  1X2 COIN 1X2 | US$0,08047 | 3,98% | -7,20% | US$386.236 | US$3.777,60 | 4.800.034 1X2 |
| 932 |  Alphacat ACAT | US$0,0001383 | 4,82% | 13,91% | US$385.855 | US$34.986,04 | 2.790.428.084 ACAT |
| 933 |  Merculet MVP | US$0,00009332 | 5,44% | 5,22% | US$380.340 | US$13.900,20 | 4.075.695.955 MVP |
| 934 |  Faceter FACE | US$0,0008013 | 4,48% | 27,46% | US$377.074 | US$874,16 | 470.581.949 FACE |
| 935 |  DEEX DEEX | US$0,006619 | 0,36% | -12,80% | US$374.155 | US$1.728,67 | 56.528.700 DEEX |
| 936 |  BOMB BOMB | US$0,3906 | -2,82% | 46,43% | US$371.366 | US$44.791,57 | 950.857 BOMB |
| 937 |  Sakura Bloom SKB | US$0,0001416 | 0,17% | 15,51% | US$365.627 | US$14.359,73 | 2.582.965.294 SKB |
| 938 |  Storeum STO | US$0,001294 | -20,36% | -97,88% | US$361.108 | US$2.029,99 | 278.998.364 STO |
| 939 |  Smartshare SSP | US$0,00007754 | 1,25% | 19,60% | US$359.802 | US$95.152,37 | 4.639.918.911 SSP |
| 940 |  Qbao QBT | US$0,005416 | -6,38% | 0,63% | US$353.929 | US$2.393,38 | 65.351.403 QBT |
| 941 |  Nexxo NEXXO | US$0,001626 | 6,27% | 55,79% | US$349.094 | US$56.630,03 | 214.654.884 NEXXO |
| 942 |  Bob's Repair BOB | US$0,001894 | 10,89% | -0,30% | US$347.777 | US$297.860 | 183.640.758 BOB |
| 943 |  Honest HNST | US$0,006726 | -0,13% | -8,84% | US$345.336 | US$14.310,71 | 51.342.073 HNST |
| 944 |  Mercury MER | US$0,003448 | -0,65% | 22,16% | US$344.796 | US$683,53 | 100.000.000 MER |
| 945 |  TraDove B2BCoin BBC | US$0,0006815 | 77,64% | 16,99% | US$340.727 | US$2.785,38 | 500.000.000 BBC |
| 946 |  EvenCoin EVN | US$0,01088 | 1,22% | 4,92% | US$340.071 | US$468.414 | 31.247.621 EVN |
| 947 |  wave edu coin WEC | US$0,002410 | 8,95% | 95,97% | US$339.233 | US$1.269,90 | 140.739.848 WEC |
| 948 |  BitScreener Token BITX | US$0,002085 | 4,00% | 62,46% | US$332.241 | US$20.399,67 | 159.323.740 BITX |
| 949 |  PUBLISH NEWS | US$0,001329 | 12,74% | 6,17% | US$331.199 | US$40.973,84 | 249.300.148 NEWS |
| 950 |  adbank ADB | US$0,0004497 | 1,47% | 24,35% | US$329.397 | US$1.863,68 | 732.535.670 ADB |
Tabel di atas menampilkan halaman 19 dari total 50 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.