Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Wavesbet WBET | US$0,000001818 | -2,29% | -2,09% | US$80.915 | US$29.858,29 | 44.499.999.948 WBET |
| 1102 |  Business Credit Alliance Chain BCAC | US$0,0001633 | 7,81% | 14,76% | US$80.332 | US$520,56 | 492.065.435 BCAC |
| 1103 |  Neutral Dollar NUSD | US$0,9971 | -0,08% | -0,17% | US$79.945 | US$5.602,52 | 80.178 NUSD |
| 1104 |  Rupiah Token IDRT | US$0,00006152 | 1,76% | 0,07% | US$79.484 | US$2.894,49 | 1.292.000.000 IDRT |
| 1105 |  CREDIT CREDIT | US$0,000003719 | 17,43% | 26,70% | US$79.213 | US$10.333,49 | 21.297.373.342 CREDIT |
| 1106 |  Infinitus Token INF | US$0,005802 | 3,94% | 3,35% | US$78.815 | US$1.669,36 | 13.585.240 INF |
| 1107 |  SelfSell SSC | US$0,0002020 | 2,52% | 74,82% | US$78.769 | US$3.698,10 | 390.000.000 SSC |
| 1108 |  Profile Utility Token PUT | US$0,001737 | 7,25% | 25,75% | US$78.688 | US$7.528,03 | 45.289.804 PUT |
| 1109 |  PutinCoin PUT | US$0,00007336 | 2,45% | 13,35% | US$78.126 | US$1.218,37 | 1.064.947.854 PUT |
| 1110 |  KZ Cash KZC | US$0,04933 | 2,56% | 13,79% | US$77.160 | US$1.541,43 | 1.563.996 KZC |
| 1111 |  DAV Coin DAV | US$0,0001105 | -9,11% | 12,14% | US$76.421 | US$214.973 | 691.710.113 DAV |
| 1112 |  eSDChain SDA | US$0,0007699 | -18,98% | -4,01% | US$75.407 | US$1.080,39 | 97.942.027 SDA |
| 1113 |  Tokenbox TBX | US$0,006309 | 5,38% | 3,24% | US$72.747 | US$3.791,90 | 11.529.882 TBX |
| 1114 |  Scanetchain SWC | US$0,00008459 | -8,35% | -2,64% | US$71.010 | US$281.341 | 839.506.297 SWC |
| 1115 |  Global Currency Reserve GCR | US$0,0006602 | 23,32% | -18,63% | US$70.638 | US$865,75 | 106.987.044 GCR |
| 1116 |  InterValue INVE | US$0,0005469 | 2,22% | -5,86% | US$69.939 | US$51.427,82 | 127.892.710 INVE |
| 1117 |  Kuverit KUV | US$0,00003628 | 3,38% | 3,04% | US$69.791 | US$1.550,13 | 1.923.515.729 KUV |
| 1118 |  Evedo EVED | US$0,005802 | 6,89% | 1,79% | US$69.251 | US$1.793.832 | 11.936.590 EVED |
| 1119 |  Linfinity LFC | US$0,00007533 | 1,59% | 41,19% | US$68.224 | US$8.975,83 | 905.666.529 LFC |
| 1120 |  Kalkulus KLKS | US$0,003812 | 2,38% | 13,26% | US$66.591 | US$47.749,14 | 17.469.831 KLKS |
| 1121 |  MicroMoney AMM | US$0,004201 | 0,14% | 20,72% | US$66.276 | US$12.473,15 | 15.777.256 AMM |
| 1122 |  Soverain SOVE | US$0,01359 | 87,95% | -10,87% | US$63.784 | US$5.859,56 | 4.693.028 SOVE |
| 1123 |  VoteCoin VOT | US$0,0007330 | 40,09% | 225,09% | US$63.274 | US$1.168,55 | 86.317.500 VOT |
| 1124 |  BitCash BITC | US$0,005231 | -1,29% | -0,24% | US$62.660 | US$11.921,36 | 11.977.724 BITC |
| 1125 |  AiLink Token ALI | US$0,00001186 | 4,11% | 29,61% | US$61.479 | US$4.149,26 | 5.184.020.527 ALI |
| 1126 |  INMAX INX | US$0,03832 | 2,72% | -13,69% | US$60.097 | US$103.453 | 1.568.188 INX |
| 1127 |  Flit Token FLT | US$0,00003147 | -2,99% | -18,21% | US$55.069 | US$21.138,82 | 1.750.000.000 FLT |
| 1128 |  Peony PNY | US$0,02059 | 8,21% | -2,47% | US$54.261 | US$2.618,63 | 2.635.554 PNY |
| 1129 |  Taklimakan Network TAN | US$0,001170 | 5,15% | 22,83% | US$53.760 | US$13.431,20 | 45.942.180 TAN |
| 1130 |  SounDAC XSD | US$0,003646 | 1,55% | 14,09% | US$53.169 | US$56.730,73 | 14.581.806 XSD |
| 1131 |  MesChain MES | US$0,00006764 | -2,24% | -21,24% | US$52.407 | US$5.133,43 | 774.838.826 MES |
| 1132 |  HeartBout HB | US$0,0009792 | 2,02% | -0,10% | US$52.384 | US$1.728,45 | 53.495.267 HB |
| 1133 |  EtherGem EGEM | US$0,002641 | 2,37% | 17,19% | US$51.460 | US$804,32 | 19.483.114 EGEM |
| 1134 |  Elysian ELY | US$0,0005125 | 12,77% | 34,18% | US$50.208 | US$837.535 | 97.966.210 ELY |
| 1135 |  ACE (TokenStars) ACE | US$0,004116 | 8,20% | -14,07% | US$49.779 | US$1.582,49 | 12.095.419 ACE |
| 1136 |  Arionum ARO | US$0,0002932 | 2,37% | -9,39% | US$46.747 | US$67.056,54 | 159.429.300 ARO |
| 1137 |  Capricoin CPC | US$0,02216 | 2,32% | -13,72% | US$44.089 | US$4.274,52 | 1.990.045 CPC |
| 1138 |  BitNautic Token BTNT | US$0,002272 | 5,79% | -9,98% | US$43.354 | US$63.997,14 | 19.078.647 BTNT |
| 1139 |  Patron PAT | US$0,0001122 | 2,67% | 49,03% | US$43.257 | US$4.039,76 | 385.507.953 PAT |
| 1140 |  SkinCoin SKIN | US$0,0004761 | 12,18% | 41,87% | US$41.985 | US$1.444,28 | 88.183.483 SKIN |
| 1141 |  Bitether BTR | US$0,0007330 | 2,37% | 2,03% | US$41.589 | US$4.122,59 | 56.735.293 BTR |
| 1142 |  Blockburn BURN | US$0,00008630 | 2,76% | -29,23% | US$39.781 | US$18.596,79 | 460.955.659 BURN |
| 1143 |  Coinchase Token CCH | US$0,00002468 | 0,14% | 7,62% | US$39.347 | US$13.710,88 | 1.594.527.406 CCH |
| 1144 |  Gexan GEX | US$0,01499 | 2,09% | 4,69% | US$39.151 | US$2.212,37 | 2.612.051 GEX |
| 1145 |  CryptoBonusMiles CBM | US$0,00001184 | 6,25% | 16,40% | US$39.107 | US$32.200,24 | 3.301.999.273 CBM |
| 1146 |  Thore Cash TCH | US$0,0006853 | 8,52% | 31,49% | US$37.729 | US$42.660,12 | 55.056.178 TCH |
| 1147 |  AmsterdamCoin AMS | US$0,0007336 | 13,84% | 55,16% | US$36.829 | US$688,97 | 50.201.886 AMS |
| 1148 |  Giant GIC | US$0,004947 | -4,50% | -30,67% | US$36.469 | US$2.381,05 | 7.371.783 GIC |
| 1149 |  ATBCoin ATB | US$0,0008600 | -2,55% | 6,59% | US$36.155 | US$28.990,99 | 42.038.227 ATB |
| 1150 |  Global Crypto Alliance CALL | US$0,0004398 | 1,67% | 11,26% | US$35.865 | US$1.155,29 | 81.544.812 CALL |
Tabel di atas menampilkan halaman 23 dari total 50 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.