Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CCUniverse UVU | US$0,00006011 | -47,20% | -81,69% | US$1.553 | US$994,25 | 25.837.570 UVU |
| 1202 |  Helpico HELP | US$0,05898 | -24,60% | 9,75% | US$1.393 | US$19.737,56 | 23.628 HELP |
| 1203 |  Innovative Bioresearch Classic INNBCL | US$0,000000000587 | 383,61% | 83,23% | US$8.327.950.229 | US$4,38 | 14.176.676.699.613.499.392 INNBCL |
| 1204 |  Insight Chain INB | US$0,3507 | 5,15% | 19,63% | US$122.705.192 | US$155,76 | 349.902.689 INB |
| 1205 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 1206 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 1207 |  Envion EVN | US$0,1575 | 15,39% | 14,15% | US$20.063.888 | US$16,27 | 127.425.494 EVN |
| 1208 |  Tratin TRAT | US$0,0001519 | 6,69% | 20,05% | US$17.014.454 | US$33,73 | 112.002.966.735 TRAT |
| 1209 |  Veritaseum VERI | US$7,01 | -6,34% | 25,65% | US$15.077.026 | US$181,66 | 2.149.646 VERI |
| 1210 |  Ivy IVY | US$0,01797 | 3,87% | 3,00% | US$12.587.570 | US$1,80 | 700.463.243 IVY |
| 1211 |  General Attention Currency XAC | US$1,15 | 0,00% | 0,00% | US$11.479.039 | - | 10.000.000 XAC |
| 1212 |  Unobtanium UNO | US$56,56 | 4,44% | 9,50% | US$11.423.471 | US$359,57 | 201.960 UNO |
| 1213 |  Spectre.ai Dividend Token SXDT | US$0,1363 | 0,00% | 18,54% | US$11.188.002 | - | 82.073.519 SXDT |
| 1214 |  Nectar NEC | US$0,1094 | 73,42% | 107,04% | US$9.007.544 | US$63,61 | 82.353.022 NEC |
| 1215 |  Everus EVR | US$0,01745 | 11,37% | 10,57% | US$8.087.931 | US$234,15 | 463.601.852 EVR |
| 1216 |  USDQ USDQ | US$1,18 | 16,52% | 15,71% | US$6.523.976 | US$1,92 | 5.517.973 USDQ |
| 1217 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.965 | - | 3.160.638.912 CPT |
| 1218 |  Safex Token SFT | US$0,003228 | 9,90% | 42,83% | US$6.087.702 | US$68,69 | 1.885.974.016 SFT |
| 1219 |  Namecoin NMC | US$0,4054 | -1,81% | 9,50% | US$5.974.466 | US$129,32 | 14.736.400 NMC |
| 1220 |  Ethereum Meta ETHM | US$0,0001107 | -12,62% | 67,62% | US$5.535.560 | US$12,28 | 50.010.379.198 ETHM |
| 1221 |  United Traders Token UTT | US$0,1407 | -0,88% | 3,43% | US$5.275.833 | US$58,68 | 37.508.999 UTT |
| 1222 |  REPO REPO | US$0,04599 | 1,07% | -7,53% | US$5.056.623 | - | 109.958.607 REPO |
| 1223 |  Rocket Pool RPL | US$0,4845 | 3,19% | 22,42% | US$4.983.897 | US$1,73 | 10.285.742 RPL |
| 1224 |  Neumark NEU | US$0,1076 | -2,75% | 0,04% | US$4.193.661 | US$39,25 | 38.988.347 NEU |
| 1225 |  Digital Asset Guarantee Token DAGT | US$0,1195 | 5,20% | 36,18% | US$3.954.258 | - | 33.100.000 DAGT |
| 1226 |  TaaS TAAS | US$0,4538 | 3,72% | 40,17% | US$3.696.744 | US$156,17 | 8.146.001 TAAS |
| 1227 |  Lykke LKK | US$0,01051 | -0,69% | 13,48% | US$3.329.945 | - | 316.809.739 LKK |
| 1228 |  CryptalDash CRD | US$0,003225 | 2,38% | 389,93% | US$3.225.352 | US$0,000000000645 | 1.000.000.000 CRD |
| 1229 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1230 |  Locus Chain LOCUS | US$0,003348 | 0,00% | 0,00% | US$3.209.861 | - | 958.789.411 LOCUS |
| 1231 |  Credo CREDO | US$0,005351 | 0,00% | 0,00% | US$2.942.533 | - | 549.891.703 CREDO |
| 1232 |  Mooncoin MOON | US$0,00001292 | -13,51% | 48,97% | US$2.928.147 | US$22,37 | 226.645.990.209 MOON |
| 1233 |  Ondori RSTR | US$0,00007330 | 2,38% | 13,26% | US$2.768.441 | US$13,17 | 37.766.847.790 RSTR |
| 1234 |  Etheroll DICE | US$0,3777 | 9,76% | 27,84% | US$2.644.600 | US$27,38 | 7.001.623 DICE |
| 1235 |  CUTcoin CUT | US$0,02776 | 1,49% | -0,73% | US$2.588.609 | - | 93.250.932 CUT |
| 1236 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1237 |  Hi Mutual Society HMC | US$0,006179 | 1,52% | 23,98% | US$2.496.763 | - | 404.100.000 HMC |
| 1238 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1239 |  Counterparty XCP | US$0,9181 | -4,28% | -1,63% | US$2.401.035 | US$43,79 | 2.615.351 XCP |
| 1240 |  Global Cryptocurrency GCC | US$0,001834 | 2,45% | -2,28% | US$2.324.594 | US$212,76 | 1.267.482.828 GCC |
| 1241 |  Amoveo VEO | US$33,68 | 34,41% | 44,90% | US$2.291.558 | US$239,55 | 68.033 VEO |
| 1242 |  Winding Tree LIF | US$0,1034 | 4,26% | 18,75% | US$2.228.250 | US$20,68 | 21.549.227 LIF |
| 1243 |  eBitcoin EBTC | US$0,1134 | 0,00% | 109,64% | US$2.143.793 | - | 18.897.126 EBTC |
| 1244 |  Grid+ GRID | US$0,05335 | 2,94% | 34,08% | US$2.093.119 | US$15,54 | 39.236.491 GRID |
| 1245 |  DAOstack GEN | US$0,04469 | -5,67% | -16,80% | US$1.974.846 | US$377,64 | 44.188.082 GEN |
| 1246 |  Mobius MOBI | US$0,003814 | -2,04% | 8,47% | US$1.964.625 | US$60,57 | 515.082.884 MOBI |
| 1247 |  PlayChip PLA | US$0,0001379 | 2,47% | -8,33% | US$1.931.242 | US$0,01392 | 14.009.105.693 PLA |
| 1248 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1249 |  ParkinGo GOT | US$0,1045 | 2,53% | 8,80% | US$1.851.568 | US$73,55 | 17.709.945 GOT |
| 1250 |  ECC ECC | US$0,00007274 | 0,00% | 16,87% | US$1.818.395 | - | 25.000.000.000 ECC |
Tabel di atas menampilkan halaman 25 dari total 50 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.