Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ExclusiveCoin EXCL | US$0,03873 | 0,55% | 1,81% | US$226.660 | US$809,05 | 5.851.627 EXCL |
| 1002 |  Sentinel Chain SENC | US$0,001146 | 11,75% | 31,17% | US$226.082 | US$767,37 | 197.269.666 SENC |
| 1003 |  TrueFeedBack TFB | US$0,0001047 | 5,16% | 19,25% | US$224.793 | US$9.852,23 | 2.146.615.350 TFB |
| 1004 |  FortKnoxster FKX | US$0,001503 | 1,14% | -3,61% | US$224.133 | US$12.921,33 | 149.077.343 FKX |
| 1005 |  SWYFT SWYFTT | US$0,3159 | 4,72% | 32,75% | US$223.349 | US$56.467,93 | 706.940 SWYFTT |
| 1006 |  Essentia ESS | US$0,0002541 | -1,65% | 56,47% | US$222.553 | US$21.693,22 | 875.941.362 ESS |
| 1007 |  Qredit XQR | US$0,0003289 | -3,66% | 9,18% | US$220.535 | US$588,04 | 670.472.650 XQR |
| 1008 |  EXMR FDN EXMR | US$0,03485 | 14,84% | 38,05% | US$219.951 | US$7.726,64 | 6.310.751 EXMR |
| 1009 |  Omnitude ECOM | US$0,003367 | 3,97% | -29,49% | US$218.231 | US$2.566.024 | 64.813.301 ECOM |
| 1010 |  CrypticCoin CRYP | US$0,00008409 | -8,96% | 11,80% | US$214.419 | US$1.361,82 | 2.549.994.072 CRYP |
| 1011 |  eXPerience Chain XPC | US$0,000002312 | 6,16% | 1,38% | US$210.557 | US$1.226,77 | 91.090.814.961 XPC |
| 1012 |  LocalCoinSwap LCS | US$0,003958 | 3,36% | 8,25% | US$208.981 | US$58.491,31 | 52.794.393 LCS |
| 1013 |  DopeCoin DOPE | US$0,001761 | 4,06% | 11,78% | US$205.725 | US$3.447,96 | 116.845.228 DOPE |
| 1014 |  Sharder SS | US$0,0007245 | -0,57% | 65,51% | US$205.249 | US$15.340,17 | 283.282.765 SS |
| 1015 |  Ether-1 ETHO | US$0,004639 | 3,09% | 16,03% | US$204.927 | US$20.569,06 | 44.176.771 ETHO |
| 1016 |  Jobchain JOB | US$0,00009615 | 38,36% | 277,93% | US$201.578 | US$18.368,96 | 2.096.565.486 JOB |
| 1017 |  NANJCOIN NANJ | US$0,00001036 | 4,36% | 47,13% | US$200.516 | US$3.425,55 | 19.361.889.557 NANJ |
| 1018 |  ZCore ZCR | US$0,03228 | -11,38% | -15,98% | US$199.138 | US$11.651,51 | 6.170.008 ZCR |
| 1019 |  KickToken KICK | US$0,000007240 | -2,97% | -65,78% | US$198.555 | US$64.407,95 | 27.426.369.732 KICK |
| 1020 |  MinexCoin MNX | US$0,03086 | -0,66% | 11,42% | US$195.621 | US$32.158,49 | 6.338.132 MNX |
| 1021 |  Zeusshield ZSC | US$0,0001641 | 0,82% | 20,35% | US$191.903 | US$30.821,81 | 1.169.566.883 ZSC |
| 1022 |  Eroscoin ERO | US$0,001026 | -4,45% | 6,56% | US$191.646 | US$1.338,52 | 186.744.000 ERO |
| 1023 |  Birake BIR | US$0,002230 | 2,04% | 6,32% | US$191.226 | US$11.204,01 | 85.742.844 BIR |
| 1024 |  Yocoin YOC | US$0,0005161 | -0,68% | 44,31% | US$190.776 | US$4.588,09 | 369.659.255 YOC |
| 1025 |  Electrum Dark ELD | US$0,04841 | 8,66% | 38,50% | US$188.781 | US$16.613,48 | 3.899.312 ELD |
| 1026 |  HEROcoin PLAY | US$0,0009881 | -2,92% | 18,33% | US$185.687 | US$2.332,22 | 187.917.658 PLAY |
| 1027 |  Raise RAISE | US$0,01432 | 3,58% | 20,81% | US$179.717 | US$5.570,03 | 12.550.611 RAISE |
| 1028 |  ebakus EBK | US$0,001901 | 3,51% | 14,60% | US$173.280 | US$14.677,87 | 91.137.865 EBK |
| 1029 |  SoMee.Social ONG | US$0,001986 | -18,99% | -5,59% | US$171.025 | US$604,26 | 86.103.281 ONG |
| 1030 |  OLXA OLXA | US$0,0001257 | 4,19% | 94,28% | US$170.942 | US$1.215,92 | 1.359.419.210 OLXA |
| 1031 |  Photon PHO | US$0,000005098 | 90,62% | 119,27% | US$170.552 | US$510,89 | 33.453.318.871 PHO |
| 1032 |  Dynamite DYNMT | US$0,4530 | -5,44% | 24,97% | US$169.070 | US$143.748 | 373.253 DYNMT |
| 1033 |  Alpha Token A | US$0,005444 | 12,27% | 279,92% | US$167.317 | US$634,94 | 30.734.757 A |
| 1034 |  Swap XWP | US$0,01904 | -23,01% | -10,13% | US$166.371 | US$39.932,72 | 8.738.504 XWP |
| 1035 |  Catex Token CATT | US$0,0002097 | -6,89% | 6,94% | US$164.427 | US$102.230 | 784.234.341 CATT |
| 1036 |  HOQU HQX | US$0,0009677 | 1,28% | 21,84% | US$163.680 | US$1.122.961 | 169.144.018 HQX |
| 1037 |  BetterBetting BETR | US$0,0005744 | 4,60% | 272,33% | US$163.090 | US$2.983,51 | 283.910.372 BETR |
| 1038 |  GoByte GBX | US$0,02202 | 5,26% | -2,03% | US$160.540 | US$4.538,70 | 7.289.653 GBX |
| 1039 |  GoldFund GFUN | US$0,001036 | 11,82% | 85,24% | US$159.665 | US$1.410,05 | 154.093.551 GFUN |
| 1040 |  Bethereum BETHER | US$0,0002848 | 38,50% | 77,19% | US$157.590 | US$3.422,09 | 553.403.203 BETHER |
| 1041 |  GravityCoin GXX | US$0,04465 | 4,77% | 9,21% | US$152.835 | US$1.183,98 | 3.422.841 GXX |
| 1042 |  Bezop BEZ | US$0,002712 | 3,56% | 18,04% | US$151.033 | US$635,68 | 55.685.931 BEZ |
| 1043 |  VeriSafe VSF | US$0,00001370 | -21,50% | 95,01% | US$149.091 | US$2.608,51 | 10.880.544.815 VSF |
| 1044 |  Scorum Coins SCR | US$0,005044 | 39,11% | 60,92% | US$147.625 | US$11.687,05 | 29.265.075 SCR |
| 1045 |  Agrolot AGLT | US$0,002120 | -5,95% | 115,86% | US$145.784 | US$10.768,00 | 68.751.539 AGLT |
| 1046 |  Starbase STAR | US$0,0007768 | 0,68% | 36,38% | US$145.653 | US$727,10 | 187.500.000 STAR |
| 1047 |  IQ.cash IQ | US$0,03702 | -6,05% | 12,35% | US$144.229 | US$1.049,36 | 3.896.163 IQ |
| 1048 |  Chronologic DAY | US$0,1506 | 15,43% | 26,33% | US$143.483 | US$575,16 | 952.563 DAY |
| 1049 |  Artis Turba ARTIS | US$0,004906 | -1,33% | 17,31% | US$142.898 | US$1.160,13 | 29.130.008 ARTIS |
| 1050 |  uPlexa UPX | US$0,00006734 | -9,61% | 8,44% | US$142.675 | US$3.343,51 | 2.118.860.141 UPX |
Tabel di atas menampilkan halaman 21 dari total 50 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.