Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MMOCoin MMO | US$0,002295 | -5,13% | 13,02% | US$140.387 | US$2.428,73 | 61.180.426 MMO |
| 1052 |  Privatix PRIX | US$0,1262 | -0,25% | -2,97% | US$138.460 | US$5.271,25 | 1.096.900 PRIX |
| 1053 |  Jarvis+ JAR | US$0,001393 | -16,55% | -11,69% | US$138.341 | US$42.512,31 | 99.336.321 JAR |
| 1054 |  Business Credit Substitute BCS | US$0,07787 | 2,21% | 13,35% | US$138.272 | US$31.849,22 | 1.775.711 BCS |
| 1055 |  Crowd Machine CMCT | US$0,0002931 | 3,30% | 21,47% | US$137.814 | US$1.034,97 | 470.164.800 CMCT |
| 1056 |  Blockpass PASS | US$0,0008238 | -5,83% | 8,49% | US$137.755 | US$8.241,07 | 167.223.762 PASS |
| 1057 |  SophiaTX SPHTX | US$0,0004161 | -25,10% | 23,17% | US$137.694 | US$7.231,59 | 330.877.003 SPHTX |
| 1058 |  Sparkpoint SRK | US$0,00002651 | -9,70% | 42,76% | US$137.301 | US$22.848,73 | 5.179.493.553 SRK |
| 1059 |  TENA TENA | US$0,05131 | -16,93% | 64,51% | US$137.134 | US$4.832,19 | 2.672.526 TENA |
| 1060 |  RealChain RCT | US$0,0002693 | 5,62% | 30,54% | US$136.054 | US$16.216,85 | 505.220.249 RCT |
| 1061 |  Bitcoin CZ BCZ | US$0,04949 | 70,33% | 59,62% | US$135.877 | US$2.108,75 | 2.745.776 BCZ |
| 1062 |  HeroNode HER | US$0,0001210 | 14,62% | 128,61% | US$133.038 | US$2.798,87 | 1.099.244.081 HER |
| 1063 |  TEAM (TokenStars) TEAM | US$0,01114 | -1,99% | -2,90% | US$132.429 | US$5.239,24 | 11.886.479 TEAM |
| 1064 |  EUNO EUNO | US$0,003958 | 0,10% | 8,50% | US$132.077 | US$5.206,46 | 33.367.497 EUNO |
| 1065 |  Gems GEM | US$0,0001100 | 5,81% | -18,23% | US$129.782 | US$783,27 | 1.179.760.782 GEM |
| 1066 |  Datawallet DXT | US$0,0003267 | -27,66% | -45,46% | US$127.491 | US$23.692,03 | 390.222.225 DXT |
| 1067 |  TrueDeck TDP | US$0,004090 | 15,84% | 30,12% | US$125.625 | US$12.078,70 | 30.717.516 TDP |
| 1068 |  Grimm XGM | US$0,004154 | 7,55% | 3,22% | US$123.634 | US$1.791,15 | 29.764.700 XGM |
| 1069 |  Silent Notary SNTR | US$0,000001474 | -5,66% | 21,82% | US$123.055 | US$25.942,83 | 83.470.521.339 SNTR |
| 1070 |  Bigbom BBO | US$0,0003660 | 3,35% | -13,96% | US$122.967 | US$97.970,98 | 335.947.891 BBO |
| 1071 |  BoatPilot Token NAVY | US$0,001654 | 17,24% | 17,08% | US$122.139 | US$2.527,47 | 73.863.346 NAVY |
| 1072 |  HashNet BitEco HNB | US$0,004027 | -7,92% | -3,43% | US$119.353 | US$21.080,12 | 29.640.456 HNB |
| 1073 |  PDATA PDATA | US$0,0003225 | 2,05% | 11,96% | US$119.281 | US$2.178,28 | 369.824.421 PDATA |
| 1074 |  Aditus ADI | US$0,0005082 | 8,09% | 11,39% | US$118.973 | US$22.933,53 | 234.110.888 ADI |
| 1075 |  Decentralized Machine Learning DML | US$0,0004290 | 4,31% | 7,87% | US$117.097 | US$6.605,96 | 272.937.007 DML |
| 1076 |  MktCoin MLM | US$0,00009530 | -2,22% | 6,18% | US$115.264 | US$1.347,67 | 1.209.529.900 MLM |
| 1077 |  Ink Protocol XNK | US$0,0003013 | -17,77% | -19,25% | US$115.256 | US$2.915,33 | 382.500.000 XNK |
| 1078 |  FSBT API Token FSBT | US$0,03282 | 4,19% | 28,64% | US$115.194 | US$11.267,21 | 3.509.535 FSBT |
| 1079 |  Bitcoin Token BTCT | US$0,01461 | -10,80% | 52,29% | US$113.022 | US$3.551,47 | 7.736.805 BTCT |
| 1080 |  BlockMesh BMH | US$0,0004131 | 19,77% | 219,00% | US$112.803 | US$859,41 | 273.039.971 BMH |
| 1081 |  Arbidex ABX | US$0,005456 | 2,71% | 18,60% | US$111.065 | US$17.805,38 | 20.354.622 ABX |
| 1082 |  Hyper Speed Network HSN | US$0,0009027 | 0,61% | 0,63% | US$111.021 | US$1.557,97 | 122.987.866 HSN |
| 1083 |  PiplCoin PIPL | US$0,001134 | -47,27% | -88,98% | US$109.413 | US$2.331,94 | 96.447.739 PIPL |
| 1084 |  smARTOFGIVING AOG | US$0,001466 | 7,76% | -17,55% | US$109.132 | US$814,57 | 74.438.778 AOG |
| 1085 |  Masari MSR | US$0,009274 | 3,94% | 22,87% | US$107.764 | US$1.159,01 | 11.620.433 MSR |
| 1086 |  Streamit Coin STREAM | US$0,008711 | 30,75% | -79,22% | US$105.023 | US$4.528,52 | 12.056.947 STREAM |
| 1087 |  EventChain EVC | US$0,003352 | 4,52% | 34,42% | US$104.752 | US$3.119,29 | 31.250.497 EVC |
| 1088 |  Bazooka Token BAZ | US$0,09641 | -0,19% | 26,86% | US$104.635 | US$60.488,52 | 1.085.352 BAZ |
| 1089 |  MyBit MYB | US$0,0006601 | 7,82% | 30,56% | US$101.592 | US$596,34 | 153.907.200 MYB |
| 1090 |  CryptoAds Marketplace CRAD | US$0,007058 | 10,36% | 30,00% | US$100.695 | US$66.777,05 | 14.265.943 CRAD |
| 1091 |  Zetacoin ZET | US$0,0005575 | 7,06% | 15,23% | US$95.589 | US$3.763,53 | 171.445.919 ZET |
| 1092 |  Birdchain BIRD | US$0,0005948 | -12,75% | -16,54% | US$95.144 | US$7.480,67 | 159.967.749 BIRD |
| 1093 |  Vanta Network VANTA | US$0,00004935 | -12,27% | 1,78% | US$91.335 | US$2.047,91 | 1.850.678.705 VANTA |
| 1094 |  BoutsPro BOUTS | US$0,001189 | 21,41% | 32,52% | US$91.125 | US$4.311,71 | 76.615.188 BOUTS |
| 1095 |  Unify UNIFY | US$0,004729 | 8,27% | 27,51% | US$86.002 | US$1.053,43 | 18.185.085 UNIFY |
| 1096 |  Bonpay BON | US$0,007550 | -26,74% | -12,37% | US$85.245 | US$1.747,55 | 11.290.301 BON |
| 1097 |  Parachute PAR | US$0,0002123 | 2,21% | 23,84% | US$83.748 | US$7.267,86 | 394.421.987 PAR |
| 1098 |  Transcodium TNS | US$0,001439 | -38,25% | 12,69% | US$82.412 | US$102.762 | 57.264.631 TNS |
| 1099 |  SnapCoin SNPC | US$0,0001729 | -21,16% | -27,53% | US$81.375 | US$2.890,66 | 470.639.448 SNPC |
| 1100 |  MetaMorph METM | US$0,0005365 | -11,80% | 33,07% | US$81.176 | US$25.135,03 | 151.292.468 METM |
Tabel di atas menampilkan halaman 22 dari total 50 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.