Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Auctus AUC | US$0,005048 | 17,15% | 32,39% | US$329.253 | US$1.226,36 | 65.229.426 AUC |
| 952 |  Maincoin MNC | US$0,001103 | 6,85% | 23,79% | US$327.795 | US$3.795,36 | 297.165.258 MNC |
| 953 |  Lobstex LOBS | US$0,01709 | 2,39% | 26,31% | US$325.144 | US$108.555 | 19.030.179 LOBS |
| 954 |  CVCoin CVN | US$0,02614 | 0,85% | 21,26% | US$323.641 | US$12.337,21 | 12.380.890 CVN |
| 955 |  Vodi X VDX | US$0,0005934 | 3,83% | 19,89% | US$317.100 | US$577,99 | 534.406.210 VDX |
| 956 |  FuzeX FXT | US$0,0003455 | -2,76% | 39,65% | US$316.385 | US$19.586,09 | 915.627.153 FXT |
| 957 |  Trinity Network Credit TNC | US$0,0009488 | 1,16% | 14,85% | US$316.260 | US$2.863,78 | 333.333.333 TNC |
| 958 |  FansTime FTI | US$0,0001106 | -0,24% | 3,58% | US$315.300 | US$15.652,42 | 2.850.000.000 FTI |
| 959 |  NeuroChain NCC | US$0,0007189 | 4,36% | 16,80% | US$308.557 | US$18.764,11 | 429.179.988 NCC |
| 960 |  DeviantCoin DEV | US$0,01171 | 15,70% | 74,79% | US$307.879 | US$1.567,02 | 26.284.806 DEV |
| 961 |  Ulord UT | US$0,004210 | 6,27% | 14,95% | US$297.588 | US$25.951,19 | 70.680.543 UT |
| 962 |  Bancacy BNY | US$0,002199 | -3,22% | 0,22% | US$295.502 | US$1.041,08 | 134.373.899 BNY |
| 963 |  Eristica ERT | US$0,001686 | -2,61% | 11,62% | US$290.777 | US$2.175,65 | 172.467.627 ERT |
| 964 |  Solaris XLR | US$0,1574 | -5,75% | 4,80% | US$287.113 | US$8.072,55 | 1.824.568 XLR |
| 965 |  Memetic / PepeCoin MEME | US$0,009610 | 4,85% | 14,16% | US$287.096 | US$620,31 | 29.873.823 MEME |
| 966 |  GoNetwork GOT | US$0,003976 | 4,91% | 15,11% | US$286.252 | US$6.227.870 | 71.994.620 GOT |
| 967 |  DPRating RATING | US$0,0001105 | 1,33% | 12,20% | US$284.617 | US$24.885,32 | 2.576.031.479 RATING |
| 968 |  Coineal Token NEAL | US$0,0009652 | -0,76% | -0,36% | US$284.251 | US$11.453,21 | 294.497.973 NEAL |
| 969 |  Stox STX | US$0,005345 | -24,98% | 7,81% | US$283.058 | US$624,75 | 52.955.439 STX |
| 970 |  SafeInsure SINS | US$0,02080 | -30,14% | -19,46% | US$282.622 | US$686.271 | 13.588.554 SINS |
| 971 |  The ChampCoin TCC | US$0,001594 | -3,64% | 0,15% | US$280.192 | US$14.301,02 | 175.749.859 TCC |
| 972 |  OracleChain OCT | US$0,009326 | 4,36% | 29,70% | US$279.790 | US$8.237,36 | 30.000.000 OCT |
| 973 |  SnowGem XSG | US$0,01171 | 3,70% | 12,14% | US$278.478 | US$79.121,75 | 23.779.668 XSG |
| 974 |  MESG MESG | US$0,004349 | -0,29% | 8,43% | US$278.381 | US$263.453 | 64.011.785 MESG |
| 975 |  Conceal CCX | US$0,03909 | -9,83% | -16,13% | US$273.047 | US$31.128,85 | 6.985.901 CCX |
| 976 |  Master Contract Token MCT | US$0,0004766 | 4,50% | 52,77% | US$270.462 | US$60.956,11 | 567.499.990 MCT |
| 977 |  Truegame TGAME | US$0,003274 | 4,88% | 29,62% | US$270.372 | US$30.859,02 | 82.575.464 TGAME |
| 978 |  Pirl PIRL | US$0,003961 | 2,26% | 25,81% | US$268.315 | US$1.918,29 | 67.730.691 PIRL |
| 979 |  Banca BANCA | US$0,00001495 | 1,39% | -5,66% | US$268.009 | US$4.767,20 | 17.926.481.684 BANCA |
| 980 |  TCASH TCASH | US$0,007528 | 4,29% | 22,67% | US$264.976 | US$122.185 | 35.200.000 TCASH |
| 981 |  ODUWA OWC | US$0,1126 | 2,38% | 15,86% | US$264.491 | US$58.089,75 | 2.349.850 OWC |
| 982 |  CoinUs CNUS | US$0,0007659 | -0,38% | 10,12% | US$260.412 | US$1.062,24 | 340.000.000 CNUS |
| 983 |  Rapids RPD | US$0,00005809 | 0,52% | 10,72% | US$258.590 | US$624,22 | 4.451.315.879 RPD |
| 984 |  MIB Coin MIB | US$0,003069 | -6,37% | 7,39% | US$258.325 | US$9.952,79 | 84.163.753 MIB |
| 985 |  Project WITH WIKEN | US$0,0007681 | 0,45% | -0,41% | US$257.648 | US$95.721,04 | 335.440.120 WIKEN |
| 986 |  Plair PLA | US$0,00001294 | 5,54% | 15,41% | US$256.928 | US$616,51 | 19.858.508.800 PLA |
| 987 |  HBZ coin HBZ | US$0,0002624 | 8,33% | 4,68% | US$256.850 | US$26.041,78 | 978.845.690 HBZ |
| 988 |  RED RED | US$0,001972 | 5,31% | 9,00% | US$256.320 | US$10.371,89 | 130.000.009 RED |
| 989 |  DATx DATX | US$0,0001825 | 2,71% | 12,00% | US$253.914 | US$671.648 | 1.391.302.551 DATX |
| 990 |  Uptrennd 1UP | US$0,003051 | 3,22% | 16,13% | US$253.701 | US$12.014,05 | 83.149.706 1UP |
| 991 |  MorCrypto Coin MOR | US$0,01309 | 4,14% | 23,43% | US$252.157 | US$39.626,29 | 19.260.438 MOR |
| 992 |  Rapidz RPZX | US$0,0003801 | -7,81% | -51,44% | US$251.617 | US$466.487 | 661.943.284 RPZX |
| 993 |  InvestDigital IDT | US$0,003201 | 12,24% | 36,00% | US$250.816 | US$23.470,30 | 78.355.220 IDT |
| 994 |  Bitcoin Incognito XBI | US$0,01896 | 2,59% | 7,37% | US$247.068 | US$33.726,00 | 13.031.736 XBI |
| 995 |  Thrive Token THRT | US$0,002346 | 5,68% | 25,09% | US$242.186 | US$2.916,01 | 103.246.212 THRT |
| 996 |  Zilla ZLA | US$0,004011 | 2,87% | 26,38% | US$240.670 | US$6.648,74 | 60.000.000 ZLA |
| 997 |  Membrana MBN | US$0,001830 | -6,24% | 6,62% | US$240.099 | US$28.703,59 | 131.204.343 MBN |
| 998 |  Maverick Chain MVC | US$0,002199 | -3,65% | 16,38% | US$235.164 | US$2.635,51 | 106.936.231 MVC |
| 999 |  Actinium ACM | US$0,01194 | 20,76% | 65,53% | US$235.039 | US$2.483,84 | 19.677.750 ACM |
| 1000 |  SIBCoin SIB | US$0,01247 | 1,32% | 15,88% | US$228.562 | US$1.285,66 | 18.323.912 SIB |
Tabel di atas menampilkan halaman 20 dari total 50 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.