Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Block-Logic BLTG | US$0,02178 | 8,04% | 136,05% | US$498.830 | US$206,79 | 22.899.329 BLTG |
| 1352 |  Delphy DPY | US$0,007993 | -2,38% | -2,35% | US$497.190 | US$75,58 | 62.199.848 DPY |
| 1353 |  UpToken UP | US$0,003385 | 7,56% | 7,67% | US$496.013 | US$43,31 | 146.540.250 UP |
| 1354 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1355 |  Block-Chain.com BC | US$0,002334 | 1,88% | 16,35% | US$483.345 | - | 207.051.787 BC |
| 1356 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1357 |  Max Property Group MPG | US$0,004032 | 3,61% | 23,95% | US$473.906 | US$369,53 | 117.545.307 MPG |
| 1358 |  SpankChain SPANK | US$0,001570 | -2,41% | 17,73% | US$471.216 | US$74,17 | 300.043.386 SPANK |
| 1359 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1360 |  Iconiq Lab Token ICNQ | US$0,1201 | 46,12% | 46,12% | US$463.447 | US$35,73 | 3.858.186 ICNQ |
| 1361 |  Skychain SKCH | US$0,06172 | 2,91% | 14,40% | US$462.005 | US$195,58 | 7.485.311 SKCH |
| 1362 |  FNKOS FNKOS | US$0,002917 | 51,44% | 51,44% | US$453.806 | US$18,89 | 155.552.696 FNKOS |
| 1363 |  MARK.SPACE MRK | US$0,0005834 | 0,00% | 206,98% | US$451.533 | - | 773.986.157 MRK |
| 1364 |  HashCoin HSC | US$0,00003485 | 0,18% | -8,85% | US$448.324 | US$188,50 | 12.863.911.326 HSC |
| 1365 |  Digital Insurance Token DIT | US$0,001991 | -5,22% | 17,86% | US$447.217 | US$12,14 | 224.644.536 DIT |
| 1366 |  Ecobit ECOB | US$0,0009928 | 0,00% | 0,00% | US$441.243 | - | 444.444.444 ECOB |
| 1367 |  Ixcoin IXC | US$0,02083 | 1,73% | 46,03% | US$440.149 | - | 21.127.294 IXC |
| 1368 |  SafeCoin SAFE | US$0,01532 | 11,32% | -1,22% | US$424.913 | US$1,52 | 27.735.063 SAFE |
| 1369 |  Enecuum ENQ | US$0,008559 | -2,54% | 19,11% | US$422.133 | US$375,62 | 49.321.894 ENQ |
| 1370 |  Webflix Token WFX | US$0,0001899 | 0,10% | 36,02% | US$420.890 | - | 2.216.345.350 WFX |
| 1371 |  CryCash CRC | US$0,08778 | 5,36% | 6,67% | US$419.595 | US$366,23 | 4.779.936 CRC |
| 1372 |  DomRaider DRT | US$0,0007078 | -36,12% | 16,72% | US$418.645 | US$4,30 | 591.500.000 DRT |
| 1373 |  Amon AMN | US$0,0006919 | -2,43% | 28,81% | US$410.291 | US$217,91 | 593.032.044 AMN |
| 1374 |  WebDollar WEBD | US$0,00004661 | -4,05% | -11,83% | US$409.207 | US$8,23 | 8.779.582.871 WEBD |
| 1375 |  GeoCoin GEO | US$0,1260 | 6,55% | 9,65% | US$400.625 | US$225,54 | 3.180.551 GEO |
| 1376 |  View VIEW | US$0,01129 | 1,38% | 5,55% | US$396.102 | US$138,99 | 35.088.298 VIEW |
| 1377 |  Espers ESP | US$0,00001726 | 2,48% | 13,88% | US$395.129 | US$21,55 | 22.888.373.670 ESP |
| 1378 |  Phoenixcoin PXC | US$0,005047 | 3,96% | 21,70% | US$393.974 | US$129,00 | 78.057.462 PXC |
| 1379 |  Niobium Coin NBC | US$0,006233 | 7,41% | -0,47% | US$386.022 | US$390,90 | 61.927.668 NBC |
| 1380 |  Rise RISE | US$0,002641 | -0,32% | -5,91% | US$384.799 | US$361,74 | 145.702.373 RISE |
| 1381 |  Karbo KRB | US$0,04535 | 0,33% | 3,07% | US$379.371 | US$344,49 | 8.365.497 KRB |
| 1382 |  AidCoin AID | US$0,008305 | 10,46% | -7,22% | US$379.084 | US$91,10 | 45.647.599 AID |
| 1383 |  Shivom OMX | US$0,0004124 | 0,00% | 0,00% | US$375.990 | - | 911.746.999 OMX |
| 1384 |  Dynamic DYN | US$0,02500 | 2,08% | -9,32% | US$373.375 | - | 14.936.624 DYN |
| 1385 |  Swace SWACE | US$0,0007091 | 249,35% | -30,65% | US$363.992 | US$6,48 | 513.292.589 SWACE |
| 1386 |  BZEdge BZE | US$0,0001208 | 4,28% | 21,87% | US$361.859 | US$169,81 | 2.995.148.750 BZE |
| 1387 |  Orbitcoin ORB | US$0,1072 | 0,00% | 4,44% | US$345.209 | - | 3.220.616 ORB |
| 1388 |  Graviocoin GIO | US$0,0003099 | -0,03% | 7,13% | US$340.625 | US$388,53 | 1.099.291.745 GIO |
| 1389 |  Cashbery Coin CBC | US$0,005058 | 21,79% | 7,11% | US$339.826 | US$118,64 | 67.186.714 CBC |
| 1390 |  TrezarCoin TZC | US$0,001685 | 2,36% | 12,07% | US$338.630 | US$112,76 | 200.914.900 TZC |
| 1391 |  Zippie ZIPT | US$0,001234 | 18,95% | 28,30% | US$334.722 | US$171,88 | 271.196.892 ZIPT |
| 1392 |  HEAT HEAT | US$0,007490 | 0,00% | -19,98% | US$333.982 | - | 44.589.919 HEAT |
| 1393 |  Almeela KZE | US$0,08857 | 9,01% | 6,68% | US$330.684 | US$238,29 | 3.733.419 KZE |
| 1394 |  Hush HUSH | US$0,03759 | 4,30% | 20,10% | US$329.255 | US$165,20 | 8.758.630 HUSH |
| 1395 |  Blue Protocol BLUE | US$0,008920 | 156,42% | 33,55% | US$326.893 | - | 36.645.278 BLUE |
| 1396 |  Internet of People IOP | US$0,02409 | 0,00% | 0,00% | US$324.262 | - | 13.461.469 IOP |
| 1397 |  XEL XEL | US$0,003521 | 6,91% | 24,58% | US$322.822 | US$1,27 | 91.676.277 XEL |
| 1398 |  NoLimitCoin NLC2 | US$0,0005274 | 3,85% | -4,24% | US$322.338 | US$412,80 | 611.181.132 NLC2 |
| 1399 |  HiCoin XHI | US$0,00007266 | 1,47% | -38,16% | US$322.219 | - | 4.434.602.828 XHI |
| 1400 |  Monkey Project MONK | US$0,03262 | 1,10% | 30,02% | US$320.059 | US$292,14 | 9.811.740 MONK |
Tabel di atas menampilkan halaman 28 dari total 50 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.