Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  eBoost EBST | US$0,002004 | -51,01% | 17,05% | US$200.340 | US$113,74 | 99.990.002 EBST |
| 1452 |  Snovian.Space SNOV | US$0,0007303 | 2,14% | -16,13% | US$200.281 | - | 274.230.808 SNOV |
| 1453 |  Cubiex CBIX | US$0,003463 | 3,06% | -7,62% | US$199.031 | US$17,87 | 57.475.173 CBIX |
| 1454 |  Trittium TRTT | US$0,001538 | 12,07% | -0,88% | US$198.297 | US$287,14 | 128.915.825 TRTT |
| 1455 |  ALBOS ALB | US$0,00001645 | 0,14% | 7,12% | US$197.179 | US$4,69 | 11.985.991.131 ALB |
| 1456 |  Social Send SEND | US$0,003629 | -0,05% | 57,58% | US$197.091 | US$24,67 | 54.317.039 SEND |
| 1457 |  KekCoin KEK | US$0,01827 | 3,28% | 15,67% | US$195.755 | US$0,8803 | 10.716.385 KEK |
| 1458 |  Scala XLA | US$0,00002262 | -19,01% | -49,79% | US$195.030 | US$83,41 | 8.623.829.804 XLA |
| 1459 |  FujiCoin FJC | US$0,00007336 | 0,75% | 13,35% | US$195.003 | US$0,008054 | 2.658.128.445 FJC |
| 1460 |  SBank STS | US$0,05205 | -5,78% | -8,70% | US$192.537 | US$110,98 | 3.699.406 STS |
| 1461 |  Primalbase Token PBT | US$153,80 | 7,34% | 21,50% | US$192.250 | US$48,12 | 1.250 PBT |
| 1462 |  ZUM TOKEN ZUM | US$0,00001198 | 0,29% | 0,62% | US$189.963 | US$47,49 | 15.859.049.519 ZUM |
| 1463 |  MyWish WISH | US$0,01984 | -17,27% | -10,81% | US$189.351 | US$66,41 | 9.546.081 WISH |
| 1464 |  CryptoPing PING | US$0,02102 | 1,57% | 20,21% | US$189.156 | - | 8.999.635 PING |
| 1465 |  Zen Protocol ZP | US$0,008286 | 0,09% | 16,95% | US$187.567 | US$90,93 | 22.636.450 ZP |
| 1466 |  Motocoin MOTO | US$0,009487 | 1,91% | -0,33% | US$186.343 | - | 19.642.673 MOTO |
| 1467 |  EverGreenCoin EGC | US$0,01306 | 5,67% | 6,85% | US$186.062 | US$12,44 | 14.248.590 EGC |
| 1468 |  AC3 AC3 | US$0,0003778 | 20,98% | -3,01% | US$185.514 | US$69,25 | 491.008.312 AC3 |
| 1469 |  LALA World LALA | US$0,0007432 | 0,00% | 0,00% | US$185.309 | - | 249.332.879 LALA |
| 1470 |  PlayGame PXG | US$0,0001851 | 0,25% | 5,93% | US$185.109 | US$169,19 | 999.875.000 PXG |
| 1471 |  CoinFi COFI | US$0,0009222 | -4,75% | -6,14% | US$184.517 | US$482,42 | 200.092.822 COFI |
| 1472 |  IXT IXT | US$0,005106 | -5,77% | -4,79% | US$182.689 | US$25,45 | 35.778.844 IXT |
| 1473 |  Neutron NTRN | US$0,004630 | 1,82% | 9,71% | US$181.116 | - | 39.121.694 NTRN |
| 1474 |  Ifoods Chain IFOOD | US$0,00007102 | 0,00% | -2,37% | US$177.541 | - | 2.499.999.990 IFOOD |
| 1475 |  Ultimate Secure Cash USC | US$0,01702 | 2,14% | 16,40% | US$176.037 | US$231,50 | 10.343.113 USC |
| 1476 |  Bitex Global XBX Coin XBX | US$0,0008824 | 0,00% | 70,41% | US$175.304 | - | 198.673.058 XBX |
| 1477 |  Trollcoin TROLL | US$0,0002939 | 2,55% | 51,36% | US$174.229 | US$4,10 | 592.810.145 TROLL |
| 1478 |  IDEX Membership IDXM | US$86,31 | -10,88% | 14,23% | US$172.626 | US$440,84 | 2.000 IDXM |
| 1479 |  GoldCoin GLC | US$0,004108 | 13,94% | 71,55% | US$171.157 | US$53,90 | 41.662.072 GLC |
| 1480 |  Mao Zedong MAO | US$0,02644 | 0,00% | -0,57% | US$169.310 | - | 6.402.736 MAO |
| 1481 |  Aston ATX | US$0,0002052 | 89,89% | 98,20% | US$169.126 | US$20,48 | 824.000.000 ATX |
| 1482 |  Adelphoi ADL | US$0,008143 | -17,74% | 23,37% | US$168.742 | US$228,83 | 20.722.224 ADL |
| 1483 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1484 |  Patientory PTOY | US$0,002409 | 1,96% | 14,29% | US$168.617 | US$92,46 | 70.000.000 PTOY |
| 1485 |  Bulwark BWK | US$0,01129 | -23,78% | 49,34% | US$168.460 | US$158,77 | 14.918.590 BWK |
| 1486 |  savedroid SVD | US$0,00006240 | 0,00% | 40,39% | US$167.749 | - | 2.688.339.238 SVD |
| 1487 |  ZENZO ZNZ | US$0,01327 | -1,43% | 13,25% | US$164.569 | US$30,07 | 12.403.521 ZNZ |
| 1488 |  Pylon Network PYLNT | US$0,3011 | -17,69% | -8,63% | US$162.128 | US$327,17 | 538.398 PYLNT |
| 1489 |  Shadow Token SHDW | US$0,02274 | 0,00% | 31,09% | US$159.167 | - | 7.000.000 SHDW |
| 1490 |  Coinlancer CL | US$0,001992 | 2,45% | 13,35% | US$158.640 | US$121,06 | 79.619.229 CL |
| 1491 |  Swarm City SWT | US$0,01855 | -11,81% | 55,32% | US$158.385 | US$55,32 | 8.536.073 SWT |
| 1492 |  EurocoinToken ECTE | US$0,04149 | 0,48% | -21,32% | US$157.022 | - | 3.784.427 ECTE |
| 1493 |  Equal EQL | US$0,0004748 | -7,11% | -2,89% | US$156.832 | US$85,81 | 330.333.650 EQL |
| 1494 |  Ryo Currency RYO | US$0,008083 | 2,77% | 0,31% | US$155.903 | US$161,75 | 19.288.141 RYO |
| 1495 |  HelloGold HGT | US$0,0005921 | -6,07% | -3,78% | US$155.749 | US$1,92 | 263.034.654 HGT |
| 1496 |  Utrum OOT | US$0,002398 | 20,48% | 77,97% | US$155.376 | US$342,02 | 64.800.139 OOT |
| 1497 |  x42 Protocol X42 | US$0,008276 | -2,18% | -7,43% | US$152.099 | US$2,65 | 18.378.448 X42 |
| 1498 |  Zeitcoin ZEIT | US$0,000004082 | 1,77% | -2,56% | US$150.918 | US$0,06019 | 36.971.249.833 ZEIT |
| 1499 |  HorusPay HORUS | US$0,0001726 | 4,26% | -63,97% | US$150.678 | US$1,10 | 872.861.114 HORUS |
| 1500 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
Tabel di atas menampilkan halaman 30 dari total 50 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.