Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Oxycoin OXY | US$0,00007925 | 0,60% | 9,38% | US$73.855 | - | 931.894.857 OXY |
| 1602 |  AquariusCoin ARCO | US$0,02622 | 0,00% | 11,15% | US$73.522 | - | 2.803.583 ARCO |
| 1603 |  The Currency Analytics TCAT | US$0,0005573 | 10,10% | 19,84% | US$72.895 | US$490,46 | 130.805.591 TCAT |
| 1604 |  BitBar BTB | US$1,59 | -1,86% | 14,80% | US$72.436 | US$183,32 | 45.437 BTB |
| 1605 |  BitCoen BEN | US$0,01019 | 3,87% | -3,40% | US$71.324 | US$148,72 | 7.000.000 BEN |
| 1606 |  BBSCoin BBS | US$0,0000007330 | 2,38% | 13,26% | US$71.137 | US$0,09482 | 97.043.896.507 BBS |
| 1607 |  Litecoin Plus LCP | US$0,02575 | -5,61% | -10,51% | US$70.872 | US$346,89 | 2.752.341 LCP |
| 1608 |  Veles VLS | US$0,05960 | 5,47% | 21,54% | US$70.484 | US$7,19 | 1.182.705 VLS |
| 1609 |  AirWire WIRE | US$0,0005864 | 2,38% | 13,26% | US$70.405 | US$219,40 | 120.058.126 WIRE |
| 1610 |  TRAXIA TM2 | US$0,0002143 | 0,00% | 68,23% | US$70.371 | - | 328.320.714 TM2 |
| 1611 |  Bitstar BITS | US$0,003326 | 0,00% | -1,71% | US$70.331 | - | 21.145.111 BITS |
| 1612 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$69.862 | - | 4.784.504 CPC |
| 1613 |  IP Exchange IPSX | US$0,00007330 | 10,21% | 10,21% | US$69.138 | US$30,12 | 943.181.787 IPSX |
| 1614 |  OBITS OBITS | US$0,004591 | -0,10% | -71,98% | US$66.564 | US$192,00 | 14.497.286 OBITS |
| 1615 |  CYBR Token CYBR | US$0,001776 | 0,07% | 77,07% | US$66.424 | US$7,69 | 37.410.463 CYBR |
| 1616 |  AudioCoin ADC | US$0,00006749 | 0,00% | -46,76% | US$66.194 | - | 980.733.271 ADC |
| 1617 |  Bitcloud BTDX | US$0,001981 | 2,45% | -11,16% | US$65.213 | US$1,81 | 32.923.687 BTDX |
| 1618 |  Parkgene GENE | US$0,0002199 | 2,38% | 68,94% | US$64.821 | US$123,62 | 294.760.863 GENE |
| 1619 |  ShareX SEXC | US$0,00009937 | 1,85% | 5,82% | US$64.147 | - | 645.515.075 SEXC |
| 1620 |  WOLLO WLO | US$0,001486 | -0,91% | -22,97% | US$64.002 | US$190,07 | 43.057.496 WLO |
| 1621 |  SportyCo SPF | US$0,001166 | 28,43% | 33,72% | US$63.648 | US$27,86 | 54.587.326 SPF |
| 1622 |  Zennies ZENI | US$0,00006351 | 0,00% | 0,00% | US$63.561 | - | 1.000.812.836 ZENI |
| 1623 |  Miners' Reward Token MRT | US$0,006278 | 0,00% | 0,00% | US$62.782 | - | 10.000.000 MRT |
| 1624 |  XDNA XDNA | US$0,01078 | -1,67% | 21,33% | US$62.017 | US$92,53 | 5.751.668 XDNA |
| 1625 |  TOKPIE TKP | US$0,003354 | 17,23% | 157,11% | US$61.528 | US$59,76 | 18.342.177 TKP |
| 1626 |  Ethereum Gold Project ETGP | US$0,00001037 | -19,55% | -3,73% | US$61.189 | US$0,4847 | 5.903.308.479 ETGP |
| 1627 |  BlitzPredict XBP | US$0,0001610 | 0,00% | 5,29% | US$60.777 | - | 377.601.088 XBP |
| 1628 |  Synergy SNRG | US$0,01240 | -1,69% | 3,23% | US$60.721 | US$0,8505 | 4.897.672 SNRG |
| 1629 |  WandX WAND | US$0,004873 | 0,00% | 11,65% | US$59.671 | - | 12.244.135 WAND |
| 1630 |  Digitalcoin DGC | US$0,001687 | -12,76% | -10,11% | US$59.212 | US$8,44 | 35.092.513 DGC |
| 1631 |  Alt.Estate token ALT | US$0,00008144 | 1,56% | -56,31% | US$58.980 | - | 724.180.756 ALT |
| 1632 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1633 |  Carboncoin CARBON | US$0,000003810 | 0,00% | 0,00% | US$58.644 | - | 15.392.022.544 CARBON |
| 1634 |  ProxyNode PRX | US$0,0003665 | 0,28% | -16,67% | US$58.644 | US$0,1251 | 160.002.131 PRX |
| 1635 |  Lethean LTHN | US$0,00007330 | -48,81% | -42,09% | US$58.334 | US$3,16 | 795.787.039 LTHN |
| 1636 |  GlobalToken GLT | US$0,0005869 | 49,29% | 44,07% | US$57.833 | US$235,48 | 98.541.400 GLT |
| 1637 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1638 |  DeVault DVT | US$0,0002859 | 3,40% | 6,71% | US$56.796 | US$134,60 | 198.669.046 DVT |
| 1639 |  CROAT CROAT | US$0,0007330 | -14,69% | 39,07% | US$56.697 | US$130,87 | 77.346.002 CROAT |
| 1640 |  Monarch MT | US$0,001639 | 7,46% | 80,87% | US$56.577 | US$75,09 | 34.512.709 MT |
| 1641 |  Ignition IC | US$0,04402 | 2,83% | -13,78% | US$56.321 | US$44,07 | 1.279.488 IC |
| 1642 |  Bitnation XPAT | US$0,000002101 | 10,94% | 22,49% | US$56.034 | US$13,75 | 26.670.209.883 XPAT |
| 1643 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1644 |  Commercium CMM | US$0,001263 | 9,04% | -3,27% | US$55.966 | US$406,74 | 44.297.172 CMM |
| 1645 |  PENG PENG | US$0,000007330 | 2,37% | 13,26% | US$55.710 | US$33,67 | 7.599.965.495 PENG |
| 1646 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1647 |  Beacon BECN | US$0,04526 | 16,76% | -9,38% | US$55.239 | US$73,09 | 1.220.429 BECN |
| 1648 |  Gentarium GTM | US$0,01297 | -19,10% | -8,71% | US$54.945 | US$78,85 | 4.234.779 GTM |
| 1649 |  FundRequest FND | US$0,001149 | -0,02% | 3,65% | US$54.900 | - | 47.782.545 FND |
| 1650 |  Bitsum BSM | US$0,00003285 | 3,80% | 34,93% | US$54.814 | - | 1.668.487.942 BSM |
Tabel di atas menampilkan halaman 33 dari total 50 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.