Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ellaism ELLA | US$0,0008796 | -5,50% | -2,68% | US$17.033 | US$2,94 | 19.364.074 ELLA |
| 1802 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1803 |  BitCoin One BTCONE | US$0,001308 | 7,71% | 13,42% | US$16.653 | US$24,65 | 12.733.932 BTCONE |
| 1804 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1805 |  nDEX NDX | US$0,000001070 | -2,10% | 533,36% | US$16.044 | US$304,13 | 14.990.087.251 NDX |
| 1806 |  GoldBlocks GB | US$0,001023 | 0,00% | 13,38% | US$15.922 | - | 15.563.873 GB |
| 1807 |  BitcoiNote BTCN | US$0,001393 | -14,32% | 41,63% | US$15.896 | US$157,99 | 11.413.222 BTCN |
| 1808 |  Signatum SIGT | US$0,0001467 | -30,04% | -30,04% | US$15.842 | US$14,24 | 107.972.766 SIGT |
| 1809 |  Centurion CNT | US$0,0002038 | 0,00% | 221,66% | US$15.825 | - | 77.663.826 CNT |
| 1810 |  SIMDAQ SMQ | US$0,0008969 | 0,00% | 0,00% | US$15.806 | - | 17.623.189 SMQ |
| 1811 |  MarteXcoin MXT | US$0,003961 | 1,41% | 9,30% | US$15.774 | US$0,7170 | 3.981.856 MXT |
| 1812 |  Onix ONX | US$0,0001466 | 2,34% | 19,49% | US$15.692 | - | 107.072.781 ONX |
| 1813 |  Digital Money Bits DMB | US$0,0001467 | 2,45% | 13,35% | US$15.578 | US$0,7367 | 106.173.958 DMB |
| 1814 |  Asgard ASG | US$0,00002000 | 0,00% | 0,00% | US$15.498 | - | 774.880.918 ASG |
| 1815 |  LOCIcoin LOCI | US$0,0003744 | 0,00% | 0,00% | US$15.496 | - | 41.387.232 LOCI |
| 1816 |  ZeusNetwork ZEUS | US$0,0000002199 | -23,22% | -10,04% | US$15.394 | US$0,002213 | 70.000.000.000 ZEUS |
| 1817 |  QUINADS QUIN | US$0,000001154 | 0,00% | 23,95% | US$15.343 | - | 13.294.999.111 QUIN |
| 1818 |  JSECOIN JSE | US$0,00003453 | -28,48% | -88,20% | US$15.311 | US$96,33 | 443.479.880 JSE |
| 1819 |  EnterCoin ENTRC | US$0,004765 | -9,36% | 215,22% | US$15.205 | US$129,78 | 3.191.164 ENTRC |
| 1820 |  MojoCoin MOJO | US$0,001225 | 0,00% | 11,30% | US$15.034 | - | 12.276.850 MOJO |
| 1821 |  Elementrem ELE | US$0,0005718 | -0,01% | 10,94% | US$14.985 | - | 26.205.539 ELE |
| 1822 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1823 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | US$24,52 | 743.431 BRIA |
| 1824 |  TrueVett VME | US$0,00008263 | 24,77% | 68,08% | US$14.713 | US$5,92 | 178.048.389 VME |
| 1825 |  Dreamcoin DRM | US$0,005649 | 6,61% | 67,84% | US$14.586 | US$13,36 | 2.582.071 DRM |
| 1826 |  Swapcoinz SPAZ | US$0,001103 | 2,49% | -44,41% | US$14.355 | - | 13.014.124 SPAZ |
| 1827 |  SCRIV NETWORK SCRIV | US$0,0005753 | 20,54% | 47,63% | US$14.235 | US$116,94 | 24.744.362 SCRIV |
| 1828 |  InvestFeed IFT | US$0,00007311 | 2,10% | -53,54% | US$13.991 | - | 191.381.257 IFT |
| 1829 |  Biotron BTRN | US$0,0002117 | 0,00% | 9,02% | US$13.964 | - | 65.965.771 BTRN |
| 1830 |  Titcoin TIT | US$0,0002074 | 0,00% | 7,73% | US$13.706 | - | 66.077.370 TIT |
| 1831 |  Bitcoin Red BTCRED | US$0,0006520 | 7,89% | -28,61% | US$13.692 | - | 21.000.000 BTCRED |
| 1832 |  Bitcoin Adult BTAD | US$0,0003396 | 56,39% | 30,74% | US$13.614 | US$61,57 | 40.093.165 BTAD |
| 1833 |  Klimatas KTS | US$0,01858 | 9,56% | 5,80% | US$13.431 | US$386,20 | 722.904 KTS |
| 1834 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 16,02% | US$13.381 | - | 465.952 ICOO |
| 1835 |  ZINC ZINC | US$0,002411 | 0,00% | 0,80% | US$13.151 | - | 5.455.578 ZINC |
| 1836 |  EZOOW EZW | US$0,000001131 | 0,00% | 0,00% | US$13.069 | - | 11.551.907.115 EZW |
| 1837 |  Decentralized Asset Trading Platform DATP | US$0,000001098 | -30,16% | 16,96% | US$12.983 | US$1,12 | 11.820.620.222 DATP |
| 1838 |  PostCoin POST | US$0,0008070 | -0,15% | 13,35% | US$12.805 | US$10,92 | 15.868.233 POST |
| 1839 |  EthereumX ETX | US$0,0001466 | 44,31% | -30,56% | US$12.788 | US$9,12 | 87.225.579 ETX |
| 1840 |  BLAST BLAST | US$0,0003051 | -37,13% | 25,12% | US$12.719 | US$20,79 | 41.692.953 BLAST |
| 1841 |  PAWS Fund PAWS | US$0,006613 | 0,00% | -32,17% | US$12.644 | - | 1.911.884 PAWS |
| 1842 |  KWHCoin KWH | US$0,000006905 | 4,27% | 28,86% | US$12.480 | - | 1.807.438.681 KWH |
| 1843 |  Datarius Credit DTRC | US$0,00009637 | 0,00% | 0,00% | US$12.312 | - | 127.756.071 DTRC |
| 1844 |  EagleX EGX | US$0,0003665 | 2,38% | 41,96% | US$12.309 | US$73,30 | 33.583.500 EGX |
| 1845 |  Neural Protocol NRP | US$0,000001295 | 4,26% | 26,25% | US$12.297 | US$3,13 | 9.497.994.014 NRP |
| 1846 |  SONDER SNR | US$0,00007275 | 1,61% | -54,31% | US$12.287 | - | 168.879.121 SNR |
| 1847 |  Guider GDR | US$0,00004861 | 64,19% | 66,50% | US$12.112 | US$15,32 | 249.181.440 GDR |
| 1848 |  EUNOMIA ENTS | US$0,0000007330 | 21,04% | 28,29% | US$12.036 | US$0,01671 | 16.420.688.682 ENTS |
| 1849 |  Acash Coin ACA | US$0,000001706 | 3,04% | 27,34% | US$11.947 | - | 7.003.331.814 ACA |
| 1850 |  Zurcoin ZUR | US$0,0001360 | 0,00% | 5,45% | US$11.919 | - | 87.653.034 ZUR |
Tabel di atas menampilkan halaman 37 dari total 50 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.