Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Moin MOIN | US$0,006016 | 10,87% | 35,74% | US$54.719 | US$181,80 | 9.096.126 MOIN |
| 1652 |  Fire Lotto FLOT | US$0,001989 | -28,03% | -45,39% | US$54.656 | US$281,82 | 27.481.717 FLOT |
| 1653 |  Kobocoin KOBO | US$0,002201 | -24,33% | 12,47% | US$54.361 | - | 24.700.248 KOBO |
| 1654 |  Arepacoin AREPA | US$0,003186 | -1,83% | -4,04% | US$53.974 | US$1,46 | 16.942.980 AREPA |
| 1655 |  TagCoin TAG | US$0,008229 | 0,00% | 0,00% | US$52.947 | - | 6.433.866 TAG |
| 1656 |  AceD ACED | US$0,004603 | 11,62% | -22,06% | US$51.973 | US$0,6905 | 11.290.031 ACED |
| 1657 |  PopularCoin POP | US$0,00001285 | -30,85% | -77,74% | US$51.494 | US$2,79 | 4.006.332.666 POP |
| 1658 |  Narrative NRVE | US$0,0006212 | 2,14% | 68,24% | US$51.205 | - | 82.428.004 NRVE |
| 1659 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1660 |  Signals Network SGN | US$0,0005751 | -30,18% | -13,05% | US$50.685 | US$8,63 | 88.138.749 SGN |
| 1661 |  SiaCashCoin SCC | US$0,000003319 | 7,18% | 46,84% | US$50.066 | US$110,78 | 15.085.542.638 SCC |
| 1662 |  Opal OPAL | US$0,003303 | 2,51% | 24,54% | US$50.061 | - | 15.156.364 OPAL |
| 1663 |  Verify CRED | US$0,003671 | 0,00% | 0,00% | US$49.589 | - | 13.508.864 CRED |
| 1664 |  Bridge Protocol BRDG | US$0,0002189 | -12,25% | 69,01% | US$49.056 | US$2,59 | 224.088.259 BRDG |
| 1665 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.006 | - | 523.914.493 2GIVE |
| 1666 |  EveriToken EVT | US$0,002197 | 0,00% | 3,41% | US$48.883 | - | 22.253.407 EVT |
| 1667 |  Anoncoin ANC | US$0,02307 | 1,94% | 28,59% | US$48.675 | - | 2.110.317 ANC |
| 1668 |  Rentberry BERRY | US$0,0001607 | 1,97% | 12,67% | US$48.433 | US$31,43 | 301.431.307 BERRY |
| 1669 |  Sociall SCL | US$0,002861 | 2,45% | 10,84% | US$47.820 | US$0,02861 | 16.714.020 SCL |
| 1670 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1671 |  KanadeCoin KNDC | US$0,000008631 | -42,07% | 7,92% | US$47.222 | US$59,94 | 5.471.056.500 KNDC |
| 1672 |  BEAT BEAT | US$0,0003777 | 0,00% | 0,00% | US$46.813 | - | 123.928.883 BEAT |
| 1673 |  OPCoinX OPCX | US$0,0002859 | -0,19% | 65,01% | US$46.804 | - | 163.734.340 OPCX |
| 1674 |  Suretly SUR | US$0,1972 | 22,23% | 14,49% | US$46.702 | US$12,75 | 236.881 SUR |
| 1675 |  ANON ANON | US$0,006084 | 1,16% | 8,05% | US$46.202 | US$6,34 | 7.593.802 ANON |
| 1676 |  Level Up Coin LUC | US$0,00004631 | 0,00% | 0,00% | US$46.171 | - | 996.923.370 LUC |
| 1677 |  Niobio Cash NBR | US$0,0003205 | -3,09% | 6,19% | US$45.131 | US$5,88 | 140.803.743 NBR |
| 1678 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1679 |  Bela BELA | US$0,0009537 | 3,60% | 3,60% | US$44.281 | US$30,81 | 46.430.909 BELA |
| 1680 |  Blocklancer LNC | US$0,0003665 | 70,62% | -5,62% | US$44.034 | US$38,19 | 120.140.384 LNC |
| 1681 |  PRASM PSM | US$0,00001957 | 0,00% | 27,90% | US$44.023 | - | 2.249.193.827 PSM |
| 1682 |  Rimbit RBT | US$0,0002201 | 8,14% | 15,18% | US$43.484 | US$15,57 | 197.581.050 RBT |
| 1683 |  PYRO Network PYRO | US$0,00005006 | -16,03% | 12,96% | US$42.872 | US$12,71 | 856.380.194 PYRO |
| 1684 |  Octoin Coin OCC | US$0,07604 | -0,30% | -22,71% | US$42.211 | - | 555.137 OCC |
| 1685 |  vSlice VSL | US$0,001247 | 2,81% | 85,38% | US$41.642 | US$1,81 | 33.390.496 VSL |
| 1686 |  Knekted KNT | US$0,00004133 | 47,66% | 164,84% | US$41.334 | US$222,05 | 1.000.000.000 KNT |
| 1687 |  iTicoin ITI | US$1,28 | 2,24% | 24,06% | US$41.077 | US$233,54 | 32.000 ITI |
| 1688 |  Mobile Crypto Pay Coin MCPC | US$0,005131 | 3,84% | 13,08% | US$40.868 | US$4,56 | 7.964.571 MCPC |
| 1689 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1690 |  Hurify HUR | US$0,0001657 | 5,36% | 86,59% | US$40.016 | US$94,41 | 241.464.943 HUR |
| 1691 |  Advanced Technology Coin ARC | US$0,001394 | 5,73% | 13,35% | US$39.646 | US$36,37 | 28.443.632 ARC |
| 1692 |  Fiii FIII | US$0,00008193 | 9,51% | -33,71% | US$39.525 | US$426,55 | 482.404.699 FIII |
| 1693 |  PRiVCY PRIV | US$0,002346 | 20,99% | 26,68% | US$38.725 | US$0,9927 | 16.508.939 PRIV |
| 1694 |  Carebit CARE | US$0,0002566 | 25,31% | 102,82% | US$38.426 | US$2,62 | 149.771.827 CARE |
| 1695 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1696 |  MODEL-X-coin MODX | US$0,003152 | -10,59% | 8,21% | US$37.985 | US$0,9168 | 12.050.832 MODX |
| 1697 |  Centauri CTX | US$0,0008063 | -6,16% | 14,26% | US$37.960 | US$135,88 | 47.076.705 CTX |
| 1698 |  WITChain WIT | US$0,00001899 | 231,04% | 201,44% | US$37.598 | - | 1.980.000.000 WIT |
| 1699 |  Social Activity Token SAT | US$0,0002932 | 0,89% | -9,39% | US$37.229 | US$3,05 | 126.967.463 SAT |
| 1700 |  Kind Ads Token KIND | US$0,0008630 | 37,12% | 30,25% | US$36.441 | US$24,96 | 42.223.693 KIND |
Tabel di atas menampilkan halaman 34 dari total 50 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.