Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1752 |  ALAX ALX | US$0,001193 | 0,00% | 0,00% | US$24.755 | - | 20.757.685 ALX |
| 1753 |  Impleum IMPL | US$0,003592 | 3,15% | 32,13% | US$24.704 | US$5,04 | 6.877.891 IMPL |
| 1754 |  ARAW ARAW | US$0,00001232 | 147,94% | 211,61% | US$24.552 | US$162,35 | 1.993.576.188 ARAW |
| 1755 |  Eternity ENT | US$0,003046 | 0,00% | 0,00% | US$24.359 | - | 7.996.884 ENT |
| 1756 |  BitRent RNTB | US$0,00002864 | 0,00% | 0,00% | US$24.110 | - | 841.738.500 RNTB |
| 1757 |  TRONCLASSIC TRXC | US$0,00000005179 | -55,69% | -95,80% | US$24.087 | US$9,27 | 465.107.478.370 TRXC |
| 1758 |  EDRCoin EDRC | US$0,008216 | 1,54% | 2,31% | US$24.083 | - | 2.931.224 EDRC |
| 1759 |  Elementeum ELET | US$0,004645 | 3,08% | 7,09% | US$23.742 | US$4,30 | 5.111.336 ELET |
| 1760 |  GenesisX XGS | US$0,002272 | 44,16% | 26,03% | US$23.198 | US$76,86 | 10.208.403 XGS |
| 1761 |  REBL REBL | US$0,0001325 | 0,04% | 123,29% | US$23.014 | - | 173.671.673 REBL |
| 1762 |  DraftCoin DFT | US$0,002634 | 2,17% | 7,38% | US$22.955 | - | 8.715.912 DFT |
| 1763 |  xEURO XEUR | US$1,12 | 0,00% | 1,34% | US$22.902 | - | 20.419 XEUR |
| 1764 |  Cheesecoin CHEESE | US$0,00005862 | 2,33% | 29,38% | US$22.573 | US$0,03155 | 385.074.842 CHEESE |
| 1765 |  Ethereum Cash ECASH | US$0,001599 | 1,52% | -5,19% | US$22.550 | - | 14.100.000 ECASH |
| 1766 |  PeepCoin PCN | US$0,0000002283 | 0,00% | 0,00% | US$22.404 | - | 98.131.690.756 PCN |
| 1767 |  Emphy EPY | US$0,002812 | 0,00% | 8,53% | US$22.259 | - | 7.915.125 EPY |
| 1768 |  ConnectJob CJT | US$0,0001917 | 40,98% | 44,54% | US$21.628 | US$2,07 | 112.839.768 CJT |
| 1769 |  Regalcoin REC | US$0,001669 | 52,93% | 51,22% | US$21.366 | - | 12.799.009 REC |
| 1770 |  BitRewards BIT | US$0,00006042 | -3,20% | 35,19% | US$20.707 | US$0,5203 | 342.725.114 BIT |
| 1771 |  TransferCoin TX | US$0,002494 | 6,40% | -1,39% | US$20.694 | US$99,14 | 8.296.433 TX |
| 1772 |  Theresa May Coin MAY | US$0,0002034 | 0,00% | 50,76% | US$20.345 | - | 100.018.000 MAY |
| 1773 |  CyberFM CYFM | US$0,0000003962 | 0,00% | -18,61% | US$20.283 | - | 51.200.000.000 CYFM |
| 1774 |  Connect Coin XCON | US$0,0005194 | -5,79% | -16,83% | US$20.254 | US$124,64 | 38.996.796 XCON |
| 1775 |  Ethouse HORSE | US$0,0002853 | 0,00% | 5,13% | US$20.149 | - | 70.632.222 HORSE |
| 1776 |  Garlicoin GRLC | US$0,0003573 | -0,19% | 10,41% | US$19.936 | - | 55.792.413 GRLC |
| 1777 |  Arqma ARQ | US$0,004564 | 5,63% | 124,51% | US$19.742 | US$365,16 | 4.325.317 ARQ |
| 1778 |  Gossipcoin GOSS | US$0,0006011 | -5,69% | 93,31% | US$19.524 | US$173,10 | 32.479.221 GOSS |
| 1779 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1780 |  STRAKS STAK | US$0,0008063 | -18,35% | 11,67% | US$19.238 | US$29,61 | 23.858.907 STAK |
| 1781 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1782 |  Guaranteed Ethurance Token Extra GETX | US$0,00006374 | 0,00% | 0,00% | US$19.121 | - | 300.000.000 GETX |
| 1783 |  Cream CRM | US$0,0004230 | 7,42% | -11,67% | US$19.083 | US$2,99 | 45.108.749 CRM |
| 1784 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1785 |  MedicCoin MEDIC | US$0,00006311 | 31,81% | 30,86% | US$18.828 | US$73,52 | 298.349.398 MEDIC |
| 1786 |  TOKYO TOKC | US$0,00006850 | 0,00% | -47,05% | US$18.679 | - | 272.697.251 TOKC |
| 1787 |  Agora VOTE | US$0,0004962 | -0,10% | -52,75% | US$18.639 | - | 37.567.245 VOTE |
| 1788 |  XGOX XGOX | US$0,000007824 | -1,93% | 14,65% | US$18.618 | US$36,87 | 2.379.530.425 XGOX |
| 1789 |  Italian Lira ITL | US$0,0000007330 | -48,81% | -28,46% | US$18.326 | US$0,04394 | 24.999.999.998 ITL |
| 1790 |  Thar Token THAR | US$0,02361 | -13,40% | -10,97% | US$18.281 | US$25,02 | 774.187 THAR |
| 1791 |  Citadel CTL | US$0,001644 | -0,20% | 69,33% | US$18.030 | - | 10.969.269 CTL |
| 1792 |  Spectiv SIG | US$0,00007931 | -1,01% | 39,76% | US$18.026 | US$60,28 | 227.280.035 SIG |
| 1793 |  Iungo ING | US$0,0004402 | 2,46% | -5,34% | US$17.607 | - | 40.000.000 ING |
| 1794 |  GoPower GPT | US$0,0002158 | 27,78% | 56,60% | US$17.527 | US$46,97 | 81.227.046 GPT |
| 1795 |  Datacoin DTC | US$0,0004402 | -31,70% | 13,35% | US$17.480 | US$5,34 | 39.712.849 DTC |
| 1796 |  Italo XTA | US$0,004375 | 12,72% | 29,26% | US$17.430 | US$51,74 | 3.983.592 XTA |
| 1797 |  Digiwage WAGE | US$0,0003665 | 9,46% | -19,52% | US$17.249 | US$28,48 | 47.062.308 WAGE |
| 1798 |  StarterCoin STAC | US$0,00005041 | 0,00% | 25,44% | US$17.239 | - | 342.007.189 STAC |
| 1799 |  DogeCash DOGEC | US$0,004765 | 20,99% | 35,71% | US$17.224 | US$36,43 | 3.614.880 DOGEC |
| 1800 |  Adzcoin ADZ | US$0,0003455 | 0,00% | -27,19% | US$17.216 | - | 49.827.043 ADZ |
Tabel di atas menampilkan halaman 36 dari total 50 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.