Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  X-Coin XCO | US$0,0009473 | 0,00% | -6,88% | US$11.732 | - | 12.384.976 XCO |
| 1852 |  Kabberry Coin KKC | US$0,0005864 | -9,00% | 12,69% | US$11.641 | US$17,94 | 19.850.906 KKC |
| 1853 |  Orbis Token OBT | US$0,0006061 | 24,78% | 24,78% | US$11.618 | US$0,8460 | 19.167.751 OBT |
| 1854 |  Bitcoiin B2G | US$0,0002199 | 2,38% | 16,06% | US$11.603 | US$0,07770 | 52.761.896 B2G |
| 1855 |  TravelNote TVNT | US$0,005351 | 67,07% | 386,03% | US$11.523 | US$0,01224 | 2.153.333 TVNT |
| 1856 |  PayCoin XPY | US$0,0009513 | 2,20% | -3,45% | US$11.411 | - | 11.995.342 XPY |
| 1857 |  Coin2.1 C2 | US$0,0001455 | 1,61% | 38,34% | US$11.386 | - | 78.245.975 C2 |
| 1858 |  Open Trading Network OTN | US$0,005565 | 2,40% | 13,29% | US$11.267 | US$149,25 | 2.024.530 OTN |
| 1859 |  CrowdWiz WIZ | US$0,002600 | 2,13% | 0,00% | US$11.181 | US$8,90 | 4.300.516 WIZ |
| 1860 |  FuzzBalls FUZZ | US$0,002262 | 0,00% | 0,67% | US$10.923 | - | 4.829.945 FUZZ |
| 1861 |  HYPNOXYS HYPX | US$0,0000005400 | 0,00% | 0,00% | US$10.761 | - | 19.928.534.801 HYPX |
| 1862 |  EOS TRUST EOST | US$0,000001418 | 0,00% | 5,19% | US$10.664 | - | 7.518.810.122 EOST |
| 1863 |  YENTEN YTN | US$0,0004310 | -13,94% | -4,29% | US$10.494 | US$14,48 | 24.350.077 YTN |
| 1864 |  Origami ORI | US$0,002462 | 0,00% | 0,00% | US$10.406 | - | 4.225.879 ORI |
| 1865 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1866 |  TLS Token TLS | US$0,001539 | 0,00% | 0,00% | US$10.230 | - | 6.648.258 TLS |
| 1867 |  BitStash STASH | US$0,000003607 | -0,16% | 22,35% | US$10.212 | - | 2.831.596.769 STASH |
| 1868 |  Provoco Token VOCO | US$0,000000009992 | -0,37% | -0,48% | US$9.986 | US$1,05 | 999.375.710.075 VOCO |
| 1869 |  Tourist Token TOTO | US$0,000002443 | 1,76% | 18,32% | US$9.853 | - | 4.033.323.630 TOTO |
| 1870 |  Acoin ACOIN | US$0,007985 | 0,00% | 13,10% | US$9.743 | - | 1.220.085 ACOIN |
| 1871 |  SHPING SHPING | US$0,000006905 | 4,26% | 3,66% | US$9.518 | US$38,72 | 1.378.399.339 SHPING |
| 1872 |  Bulleon BUL | US$0,008577 | 4,16% | 32,51% | US$9.403 | US$0,07703 | 1.096.353 BUL |
| 1873 |  Phonecoin PHON | US$0,00007182 | 0,31% | 15,42% | US$9.366 | - | 130.409.847 PHON |
| 1874 |  Scopuly SKY | US$0,000004084 | -63,26% | -48,03% | US$9.359 | - | 2.291.753.462 SKY |
| 1875 |  bitJob STU | US$0,0001063 | 0,00% | 0,00% | US$9.333 | - | 87.816.093 STU |
| 1876 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1877 |  TokenDesk TDS | US$0,0006080 | 0,00% | 0,00% | US$8.927 | - | 14.683.321 TDS |
| 1878 |  GeyserCoin GSR | US$0,007390 | 1,18% | -0,71% | US$8.883 | US$2,10 | 1.202.056 GSR |
| 1879 |  Blakecoin BLC | US$0,0003668 | 2,45% | -5,55% | US$8.861 | US$0,5786 | 24.156.397 BLC |
| 1880 |  ROIyal Coin ROCO | US$0,007257 | 1,90% | 8,86% | US$8.756 | US$0,8767 | 1.206.528 ROCO |
| 1881 |  ParkByte PKB | US$0,001834 | -1,49% | 10,80% | US$8.737 | US$12,98 | 4.764.026 PKB |
| 1882 |  NevaCoin NEVA | US$0,001818 | 0,00% | 0,00% | US$8.713 | - | 4.793.445 NEVA |
| 1883 |  Kora Network Token KNT | US$0,00002589 | 4,27% | 28,86% | US$8.691 | US$7,65 | 335.625.000 KNT |
| 1884 |  Stakinglab LABX | US$0,02074 | 9,42% | 5,58% | US$8.405 | US$166,52 | 405.158 LABX |
| 1885 |  TrustNote TTT | US$0,00002692 | 0,00% | -80,23% | US$8.346 | - | 309.999.945 TTT |
| 1886 |  Project Coin PRJ | US$0,0001466 | 2,38% | 135,76% | US$8.285 | US$15,75 | 56.514.475 PRJ |
| 1887 |  SnodeCoin SND | US$0,0001864 | 0,00% | 0,00% | US$8.026 | - | 43.049.969 SND |
| 1888 |  BunnyToken BUNNY | US$0,00003029 | 1,63% | 14,60% | US$8.011 | - | 264.486.021 BUNNY |
| 1889 |  CPUchain CPU | US$0,0004383 | 20,62% | 36,90% | US$7.971 | US$255,70 | 18.186.650 CPU |
| 1890 |  High Voltage HVCO | US$0,005277 | 2,67% | 14,83% | US$7.884 | - | 1.494.171 HVCO |
| 1891 |  Ratecoin XRA | US$0,00006366 | 0,00% | 0,00% | US$7.795 | - | 122.449.162 XRA |
| 1892 |  RouletteToken RLT | US$0,0006602 | 2,45% | 45,74% | US$7.729 | US$179,84 | 11.706.146 RLT |
| 1893 |  ArbitrageCT ARCT | US$0,00007336 | 2,46% | -43,35% | US$7.678 | - | 104.655.777 ARCT |
| 1894 |  Cyber Movie Chain CMCT | US$0,0000003798 | -0,73% | -19,07% | US$7.596 | US$0,01001 | 20.000.000.000 CMCT |
| 1895 |  Natmin Pure Escrow NAT | US$0,00004698 | -24,21% | -6,96% | US$7.591 | US$373,67 | 161.588.985 NAT |
| 1896 |  Zealium NZL | US$0,0005864 | -21,81% | 19,81% | US$7.532 | US$11,06 | 12.844.616 NZL |
| 1897 |  Ccore CCO | US$0,004364 | -4,32% | 18,59% | US$7.419 | US$10,47 | 1.699.999 CCO |
| 1898 |  Crowdholding YUP | US$0,00003588 | 0,00% | -82,69% | US$7.349 | - | 204.836.469 YUP |
| 1899 |  INDINODE XIND | US$0,000007316 | 2,17% | 13,03% | US$7.239 | - | 989.500.202 XIND |
| 1900 |  Bitcoinus BITS | US$0,00000002036 | -42,13% | 5,23% | US$7.078 | US$375,35 | 347.574.541.555 BITS |
Tabel di atas menampilkan halaman 38 dari total 50 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.