Data Historis Harga Kripto 08/04/2020
Daftar harga kripto yang direkam pada tanggal 08/04/2020, mencakup 2.488 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Magi XMG | US$0,01489 | 1,04% | -9,85% | US$146.396 | US$1,43 | 9.830.345 XMG |
| 1502 |  Pakcoin PAK | US$0,002127 | -12,61% | 56,53% | US$145.933 | US$5,15 | 68.594.750 PAK |
| 1503 |  StarCoin KST | US$0,00009639 | 0,00% | -41,45% | US$145.706 | - | 1.511.631.077 KST |
| 1504 |  Startcoin START | US$0,003228 | -19,50% | -17,30% | US$145.512 | US$44,50 | 45.079.785 START |
| 1505 |  BUZZCoin BUZZ | US$0,000007265 | 1,46% | -42,05% | US$145.297 | - | 19.999.999.796 BUZZ |
| 1506 |  Swing SWING | US$0,03206 | 0,00% | 0,00% | US$144.838 | - | 4.517.737 SWING |
| 1507 |  3DCoin 3DC | US$0,002052 | -4,45% | 11,72% | US$144.061 | US$98,68 | 70.188.120 3DC |
| 1508 |  Matrexcoin MAC | US$0,008357 | 5,15% | -20,91% | US$143.818 | US$32,21 | 17.209.730 MAC |
| 1509 |  Energycoin ENRG | US$0,001172 | 2,26% | 20,67% | US$143.313 | - | 122.325.446 ENRG |
| 1510 |  Matchpool GUP | US$0,001907 | 3,06% | 9,64% | US$143.054 | US$208,79 | 75.000.000 GUP |
| 1511 |  PWR Coin PWR | US$0,00001466 | 782,78% | 165,50% | US$141.690 | US$239,80 | 9.664.500.811 PWR |
| 1512 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1513 |  LiteDoge LDOGE | US$0,000008318 | -16,26% | 1,28% | US$136.610 | US$0,4431 | 16.422.580.992 LDOGE |
| 1514 |  Opus OPT | US$0,0009742 | 2,84% | 3,74% | US$136.471 | US$10,94 | 140.080.549 OPT |
| 1515 |  Freicoin FRC | US$0,002413 | 0,00% | -1,34% | US$135.141 | - | 55.998.051 FRC |
| 1516 |  DOWCOIN DOW | US$0,01126 | 0,21% | 23,95% | US$133.391 | - | 11.845.266 DOW |
| 1517 |  RoBET ROBET | US$0,1665 | -13,27% | -11,02% | US$133.019 | US$16,28 | 798.697 ROBET |
| 1518 |  Bolivarcoin BOLI | US$0,009214 | -7,44% | -4,32% | US$132.689 | US$36,11 | 14.400.639 BOLI |
| 1519 |  Netko NETKO | US$0,01327 | 1,83% | 14,74% | US$131.401 | - | 9.901.565 NETKO |
| 1520 |  Maxcoin MAX | US$0,002127 | 17,93% | 23,75% | US$130.724 | US$1,01 | 61.445.805 MAX |
| 1521 |  FlypMe FYP | US$0,007330 | 32,95% | 28,95% | US$129.298 | US$13,19 | 17.638.681 FYP |
| 1522 |  SuperCoin SUPER | US$0,002428 | 276,75% | 212,60% | US$127.348 | US$3,04 | 52.451.550 SUPER |
| 1523 |  Typerium TYPE | US$0,00007815 | -71,65% | 26,81% | US$126.643 | US$3,10 | 1.620.528.102 TYPE |
| 1524 |  Emerald Crypto EMD | US$0,006601 | -7,21% | 24,73% | US$126.198 | US$2,09 | 19.117.129 EMD |
| 1525 |  OptiToken OPTI | US$0,004398 | 0,64% | 13,26% | US$124.632 | US$77,58 | 28.337.045 OPTI |
| 1526 |  MFCoin MFC | US$0,005915 | 3,00% | 13,87% | US$123.635 | US$25,60 | 20.901.004 MFC |
| 1527 |  FirstCoin FRST | US$0,003955 | -16,30% | -24,80% | US$123.437 | US$85,33 | 31.207.528 FRST |
| 1528 |  Sharpay S | US$0,0001187 | 2,40% | 24,81% | US$122.391 | - | 1.031.302.597 S |
| 1529 |  imbrex REX | US$0,01412 | 2,05% | 13,30% | US$122.282 | - | 8.660.756 REX |
| 1530 |  Graft GRFT | US$0,0002063 | 5,39% | 48,65% | US$122.048 | US$265,87 | 591.481.833 GRFT |
| 1531 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1532 |  RefToken REF | US$0,1208 | 4,26% | -9,26% | US$121.442 | US$0,02935 | 1.005.000 REF |
| 1533 |  BitSend BSD | US$0,004342 | 0,30% | 34,29% | US$116.407 | US$178,57 | 26.810.225 BSD |
| 1534 |  Q DAO Governance token v1.0 QDAO | US$1,68 | 0,00% | -65,34% | US$116.184 | - | 69.058 QDAO |
| 1535 |  Bounty0x BNTY | US$0,0004946 | -8,10% | 23,36% | US$115.102 | US$83,56 | 232.720.097 BNTY |
| 1536 |  Rupee RUP | US$0,002987 | 9,51% | -11,25% | US$114.607 | - | 38.374.900 RUP |
| 1537 |  IOTW IOTW | US$0,003445 | 0,00% | 0,00% | US$114.578 | - | 33.258.450 IOTW |
| 1538 |  VisionX VNX | US$0,00002932 | 2,50% | 2,03% | US$114.353 | US$322,97 | 3.900.000.000 VNX |
| 1539 |  Deutsche eMark DEM | US$0,002127 | 41,48% | 0,72% | US$114.146 | US$14,31 | 53.653.541 DEM |
| 1540 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1541 |  Universe UNI | US$0,001320 | 8,48% | 61,92% | US$113.542 | US$20,63 | 85.984.069 UNI |
| 1542 |  Bitcoin Fast BTCF | US$0,009115 | -0,25% | 21,28% | US$112.747 | US$499,89 | 12.369.849 BTCF |
| 1543 |  KuboCoin KUBO | US$0,000001233 | -82,77% | -2,65% | US$111.852 | US$0,5283 | 90.708.749.553 KUBO |
| 1544 |  Plus-Coin NPLC | US$0,0002344 | 9,03% | 24,99% | US$110.136 | US$5,53 | 469.946.471 NPLC |
| 1545 |  Bitradio BRO | US$0,01262 | -6,41% | 113,74% | US$108.377 | US$10,62 | 8.589.008 BRO |
| 1546 |  PUBLYTO Token PUB | US$0,00007183 | 2,79% | -7,65% | US$107.579 | US$378,26 | 1.497.764.594 PUB |
| 1547 |  Fortuna FOTA | US$0,0002221 | -18,39% | -14,22% | US$106.623 | US$82,43 | 479.997.016 FOTA |
| 1548 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1549 |  iDealCash DEAL | US$0,00007329 | 2,13% | 13,48% | US$106.023 | - | 1.446.608.662 DEAL |
| 1550 |  Indorse Token IND | US$0,002818 | 21,56% | -4,38% | US$105.617 | US$9,43 | 37.480.419 IND |
Tabel di atas menampilkan halaman 31 dari total 50 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.