Data Historis Harga Kripto 09/04/2020
Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Project-X NANOX | US$12.994,33 | -0,44% | 27,82% | US$1.017 | US$40,05 | 0 NANOX |
| 2002 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2003 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2004 |  LitecoinToken LTK | US$0,000000009974 | 0,04% | -0,25% | US$935 | - | 93.798.013.228 LTK |
| 2005 |  Zoomba ZBA | US$0,00002910 | -0,79% | -14,41% | US$719 | - | 24.697.826 ZBA |
| 2006 |  Xchange XCG | US$0,00007169 | 0,00% | -21,16% | US$699 | - | 9.753.850 XCG |
| 2007 |  Concoin CONX | US$0,0008804 | 0,00% | -15,63% | US$655 | - | 744.266 CONX |
| 2008 |  Dystem DTEM | US$0,00009490 | -0,44% | 3,52% | US$608 | US$0,5318 | 6.410.512 DTEM |
| 2009 |  Payfair PFR | US$0,00001367 | -0,94% | -88,58% | US$538 | - | 39.347.537 PFR |
| 2010 |  QYNO QNO | US$0,0004380 | -14,66% | -25,69% | US$471 | US$2,03 | 1.075.172 QNO |
| 2011 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2012 |  Save and Gain SANDG | US$0,0001460 | -32,82% | -23,81% | US$447 | US$13,34 | 3.064.800 SANDG |
| 2013 |  PonziCoin PONZI | US$0,0004380 | -21,95% | -21,95% | US$377 | US$7,06 | 861.099 PONZI |
| 2014 |  Argus ARGUS | US$0,0002920 | 99,12% | -8,71% | US$335 | US$2,04 | 1.148.324 ARGUS |
| 2015 |  Benz BENZ | US$0,00005296 | 18,10% | 49,06% | US$316 | US$9,71 | 5.958.969 BENZ |
| 2016 |  LRM Coin LRM | US$0,00002190 | -0,43% | 7,36% | US$218 | US$0,7468 | 9.949.308 LRM |
| 2017 |  Dash Green DASHG | US$0,00007300 | -79,88% | -72,89% | US$168 | US$4,09 | 2.300.683 DASHG |
| 2018 |  Abulaba AAA | US$0,000008037 | 0,00% | 0,00% | US$121 | US$5,53 | 15.090.818 AAA |
| 2019 |  ICOCalendar.Today ICT | US$0,00008394 | 4,74% | -89,69% | US$101 | US$139,26 | 1.208.500 ICT |
| 2020 |  UltraNote Coin XUN | US$0,0000004628 | 0,00% | 22,21% | US$95 | - | 205.141.436 XUN |
| 2021 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2022 |  HarmonyCoin HMC | US$0,00007342 | 0,00% | 11,12% | US$41 | - | 561.235 HMC |
| 2023 |  Huptex HTX | US$0,000001973 | -0,70% | -16,87% | US$17 | US$2,79 | 8.458.404 HTX |
| 2024 |  The Tokenized Bitcoin imBTC | US$7.333,64 | -1,39% | 6,65% | - | US$180,44 | - |
| 2025 |  Bitcoin BEP2 BTCB | US$7.008,94 | -3,94% | 1,80% | - | US$1.833,57 | - |
| 2026 |  3X Long Bitcoin Token BULL | US$1.966,83 | -2,68% | 34,44% | - | US$586.006 | - |
| 2027 |  Perth Mint Gold Token PMGT | US$1.686,34 | 1,67% | 4,14% | - | US$7.457,99 | - |
| 2028 |  Tether Gold XAUT | US$1.672,24 | 0,48% | 2,49% | - | US$232.540 | - |
| 2029 |  Yobit Token YO | US$728,98 | -0,32% | 7,32% | - | US$34.370.091 | - |
| 2030 |  Simone SON | US$398,28 | -0,05% | -0,31% | - | US$66.179,34 | - |
| 2031 |  3x Short XRP Token XRPBEAR | US$326,30 | 4,07% | 0,00% | - | - | - |
| 2032 |  KingMoney KIM | US$216,98 | 0,99% | 7,95% | - | US$841.390 | - |
| 2033 |  WETH WETH | US$170,85 | -0,96% | 20,22% | - | US$146.758 | - |
| 2034 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$127,31 | 0,78% | 50,55% | - | US$4.755.858 | - |
| 2035 |  Jinbi Token JNB | US$112,25 | 3,00% | 2,73% | - | US$30.832,66 | - |
| 2036 |  3X Long BNB Token BNBBULL | US$97,43 | -1,17% | 60,56% | - | - | - |
| 2037 |  3X Long Ethereum Token ETHBULL | US$79,34 | 0,00% | 0,05% | - | - | - |
| 2038 |  1irstGold 1GOLD | US$54,60 | 0,20% | 0,84% | - | US$55.510,36 | - |
| 2039 |  Bitcoin Vault BTCV | US$48,87 | 29,44% | 74,49% | - | US$4.073.196 | - |
| 2040 |  CryptoEnergy CNRG | US$40,63 | -1,12% | -2,47% | - | US$402.798 | - |
| 2041 |  3X Short BNB Token BNBBEAR | US$29,18 | 1,67% | -46,98% | - | - | - |
| 2042 |  Castweet CTT | US$25,97 | 0,19% | 33,13% | - | US$250.648 | - |
| 2043 |  Maya Preferred 223 MAPR | US$22,13 | 0,00% | -13,88% | - | - | - |
| 2044 |  USDCoin USC | US$20,84 | 0,00% | 0,00% | - | - | - |
| 2045 |  3X Short TRX Token TRXBEAR | US$19,21 | 5,61% | -37,19% | - | US$19.803,12 | - |
| 2046 |  Tradeplus TDPS | US$18,22 | 3,43% | 7,84% | - | US$91.375,19 | - |
| 2047 |  Chainpay CPAY | US$18,15 | -3,57% | -49,09% | - | US$13.218,63 | - |
| 2048 |  Versess Coin VERS | US$13,39 | 0,00% | 34,19% | - | - | - |
| 2049 |  3x Long XRP Token XRPBULL | US$13,10 | -4,73% | 0,00% | - | - | - |
| 2050 |  3x Short EOS Token EOSBEAR | US$13,07 | 2,62% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 50 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.