Data Historis Harga Kripto 09/04/2020
Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Netrum NTR | US$0,001719 | -0,76% | -87,27% | US$3.678 | - | 2.139.819 NTR |
| 1952 |  Phantomx PNX | US$0,00007195 | 127,46% | 12,31% | US$3.489 | US$23,37 | 48.495.525 PNX |
| 1953 |  Crystal Clear CCT | US$0,0006063 | 0,00% | 31,29% | US$3.471 | - | 5.723.973 CCT |
| 1954 |  Quebecoin QBC | US$0,0005148 | 0,00% | -16,03% | US$3.451 | - | 6.703.138 QBC |
| 1955 |  PAXEX PAXEX | US$0,0001953 | -33,53% | -11,28% | US$3.433 | US$7,28 | 17.571.745 PAXEX |
| 1956 |  SpeedCash SCS | US$0,005871 | 0,00% | 0,00% | US$3.374 | - | 574.745 SCS |
| 1957 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1958 |  Apollon XAP | US$0,00002181 | 0,00% | 6,89% | US$3.240 | - | 148.585.276 XAP |
| 1959 |  Escroco Emerald ESCE | US$0,000003417 | -50,17% | -88,66% | US$3.075 | US$6,53 | 900.000.000 ESCE |
| 1960 |  MustangCoin MST | US$0,004858 | 0,00% | 3,54% | US$3.062 | - | 630.343 MST |
| 1961 |  Californium CF | US$0,001243 | 0,00% | 0,00% | US$3.041 | - | 2.446.961 CF |
| 1962 |  LiteBitcoin LBTC | US$0,0001001 | 17,24% | -10,61% | US$2.897 | US$0,3333 | 28.940.333 LBTC |
| 1963 |  Eurocoin EUC | US$0,0002291 | 0,00% | 0,00% | US$2.845 | - | 12.416.554 EUC |
| 1964 |  BowsCoin BSC | US$0,0005110 | -12,88% | 0,98% | US$2.836 | US$9,03 | 5.550.102 BSC |
| 1965 |  e-Chat ECHT | US$0,0001460 | 99,19% | -17,02% | US$2.798 | US$10,06 | 19.161.060 ECHT |
| 1966 |  ALLUVA ALV | US$0,0003281 | 0,00% | 17,75% | US$2.790 | US$35,26 | 8.502.624 ALV |
| 1967 |  VectorAI VEC2 | US$0,0001460 | -0,07% | 7,34% | US$2.686 | US$12,34 | 18.399.311 VEC2 |
| 1968 |  PlatinumBAR XPTX | US$0,001241 | 41,05% | -0,89% | US$2.681 | US$14,40 | 2.160.126 XPTX |
| 1969 |  MiloCoin MILO | US$0,0002181 | 0,00% | 10,01% | US$2.353 | - | 10.789.954 MILO |
| 1970 |  CustomContractNetwork CCN | US$0,000001302 | 0,00% | 0,00% | US$2.110 | - | 1.620.841.876 CCN |
| 1971 |  Staker STR | US$0,001387 | 11,92% | 35,99% | US$2.095 | US$1,09 | 1.510.393 STR |
| 1972 |  HireGo HGO | US$0,0003261 | 0,00% | 0,00% | US$2.024 | - | 6.206.464 HGO |
| 1973 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.935 | - | 1.116.778.001 XP |
| 1974 |  Eva Cash EVC | US$0,002118 | 10,14% | -3,45% | US$1.907 | US$10,60 | 900.000 EVC |
| 1975 |  Dinero DIN | US$0,0002106 | 101,15% | 101,42% | US$1.885 | US$31,77 | 8.947.929 DIN |
| 1976 |  PosEx PEX | US$0,0007430 | 0,00% | 12,42% | US$1.823 | - | 2.453.240 PEX |
| 1977 |  Elliot Coin ELLI | US$0,00007323 | -0,13% | -40,19% | US$1.820 | - | 24.852.007 ELLI |
| 1978 |  Veltor VLT | US$0,003246 | 0,00% | 0,00% | US$1.801 | - | 554.855 VLT |
| 1979 |  Comet CMT | US$0,002030 | 0,00% | -17,08% | US$1.772 | - | 872.830 CMT |
| 1980 |  Nekonium NUKO | US$0,0001460 | 0,10% | 7,36% | US$1.752 | US$3,15 | 12.000.829 NUKO |
| 1981 |  HollyWoodCoin HWC | US$0,00007300 | -0,44% | -43,59% | US$1.718 | US$3,06 | 23.537.666 HWC |
| 1982 |  Prime-XI PXI | US$0,00007300 | -0,37% | 7,36% | US$1.601 | US$0,8207 | 21.931.815 PXI |
| 1983 |  Helper Search Token HSN | US$0,0000001879 | -0,95% | -30,41% | US$1.594 | US$0,001059 | 8.479.947.437 HSN |
| 1984 |  SocialCoin SOCC | US$0,0001463 | 0,00% | 7,31% | US$1.539 | - | 10.518.425 SOCC |
| 1985 |  Iconic ICON | US$0,002500 | 0,00% | 0,00% | US$1.482 | - | 592.894 ICON |
| 1986 |  Mirai MRI | US$0,0004155 | -2,15% | 5,40% | US$1.426 | US$432,39 | 3.432.003 MRI |
| 1987 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | US$2,74 | 4.684.176 QBIC |
| 1988 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1989 |  BenjiRolls BENJI | US$0,00006795 | 0,00% | -0,08% | US$1.378 | - | 20.276.099 BENJI |
| 1990 |  Wild Beast Block WBB | US$0,007369 | 0,00% | 3,83% | US$1.341 | - | 181.919 WBB |
| 1991 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 1992 |  JavaScript Token JS | US$0,0001606 | 11,61% | 9,94% | US$1.284 | US$7,84 | 7.991.996 JS |
| 1993 |  Coinonat CXT | US$0,0001461 | -0,40% | 7,95% | US$1.260 | - | 8.623.200 CXT |
| 1994 |  LiteCoin Ultra LTCU | US$0,001172 | 0,00% | 1,42% | US$1.209 | - | 1.031.300 LTCU |
| 1995 |  iBank IBANK | US$0,0002574 | 0,00% | 0,00% | US$1.165 | - | 4.526.324 IBANK |
| 1996 |  PLNcoin PLNC | US$0,00006812 | 0,00% | -46,05% | US$1.164 | - | 17.089.600 PLNC |
| 1997 |  Cointorox OROX | US$0,0002106 | -0,72% | 5,57% | US$1.164 | - | 5.525.108 OROX |
| 1998 |  Bitvolt VOLT | US$0,00006788 | 0,00% | 28,37% | US$1.126 | - | 16.588.056 VOLT |
| 1999 |  Decentralized Crypto Token DCTO | US$0,000001130 | 0,00% | 0,00% | US$1.122 | - | 993.067.232 DCTO |
| 2000 |  Cryptrust CTRT | US$0,0000001646 | 0,00% | -74,81% | US$1.111 | - | 6.748.756.485 CTRT |
Tabel di atas menampilkan halaman 40 dari total 50 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.