Data Historis Harga Kripto 09/04/2020
Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.302,09 | -0,44% | 7,39% | US$133.737.857.010 | US$34.815.139.178 | 18.315.012 BTC |
| 2 |  Ethereum ETH | US$170,81 | -0,96% | 20,19% | US$18.866.106.818 | US$14.901.696.210 | 110.452.678 ETH |
| 3 |  XRP XRP | US$0,1983 | -1,26% | 10,80% | US$8.719.129.423 | US$1.878.628.668 | 43.978.966.311 XRP |
| 4 |  Tether USDT | US$1,00 | 0,47% | 0,13% | US$6.383.075.354 | US$44.302.706.107 | 6.361.032.509 USDT |
| 5 |  Bitcoin Cash BCH | US$257,48 | -3,99% | 10,05% | US$4.731.370.745 | US$3.810.256.863 | 18.375.569 BCH |
| 6 |  Bitcoin SV BSV | US$214,75 | -2,19% | 21,68% | US$3.946.038.558 | US$3.289.157.637 | 18.374.965 BSV |
| 7 |  Litecoin LTC | US$46,38 | 0,05% | 15,66% | US$2.990.629.539 | US$3.628.019.378 | 64.474.095 LTC |
| 8 |  EOS EOS | US$2,73 | -0,31% | 17,87% | US$2.518.572.268 | US$2.845.642.970 | 921.653.925 EOS |
| 9 |  Binance Coin BNB | US$15,06 | -0,13% | 14,76% | US$2.342.787.878 | US$444.821.353 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$2,11 | -1,25% | 25,54% | US$1.489.476.140 | US$186.512.000 | 705.020.740 XTZ |
| 11 |  TAGZ5 TAGZ5 | US$3,59 | -0,95% | 14,75% | US$1.384.113.074 | US$3.928,19 | 385.792.375 TAGZ5 |
| 12 |  Chainlink LINK | US$3,32 | 4,49% | 43,70% | US$1.162.592.770 | US$734.770.971 | 350.000.000 LINK |
| 13 |  Stellar XLM | US$0,05204 | 2,27% | 25,12% | US$1.056.715.995 | US$420.784.745 | 20.306.069.593 XLM |
| 14 |  Monero XMR | US$58,50 | 1,59% | 15,31% | US$1.024.661.765 | US$97.345.360 | 17.516.776 XMR |
| 15 |  UNUS SED LEO LEO | US$1,02 | 0,45% | -1,99% | US$1.021.037.887 | US$9.494.945 | 999.498.893 LEO |
| 16 |  Cardano ADA | US$0,03620 | -0,49% | 12,97% | US$938.517.018 | US$86.398.497 | 25.927.070.538 ADA |
| 17 |  TRON TRX | US$0,01351 | -1,41% | 12,68% | US$900.691.355 | US$981.287.829 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$3,91 | -0,96% | 13,26% | US$885.146.694 | US$127.004.429 | 226.294.793 HT |
| 19 |  Dash DASH | US$82,89 | 10,18% | 21,75% | US$781.715.908 | US$960.424.912 | 9.430.768 DASH |
| 20 |  Crypto.com Coin CRO | US$0,05321 | -1,01% | 10,87% | US$757.273.885 | US$7.564.878 | 14.231.050.228 CRO |
| 21 |  USD Coin USDC | US$1,00 | 0,45% | 0,05% | US$708.917.310 | US$767.509.663 | 707.847.274 USDC |
| 22 |  MINDOL MIN | US$4,14 | -1,01% | 22,91% | US$704.467.933 | US$1.810.971 | 170.303.676 MIN |
| 23 |  Ethereum Classic ETC | US$5,91 | 1,25% | 15,17% | US$686.847.905 | US$1.851.126.100 | 116.313.299 ETC |
| 24 |  Neo NEO | US$8,05 | 0,73% | 14,97% | US$567.760.286 | US$386.732.040 | 70.538.831 NEO |
| 25 |  HedgeTrade HEDG | US$1,84 | -3,60% | 6,94% | US$531.370.040 | US$455.395 | 288.208.798 HEDG |
| 26 |  Cosmos ATOM | US$2,58 | 5,56% | 28,77% | US$492.913.012 | US$167.581.573 | 190.688.439 ATOM |
| 27 |  IOTA MIOTA | US$0,1740 | 0,80% | 17,35% | US$483.755.104 | US$9.734.557 | 2.779.530.283 MIOTA |
| 28 |  Zcash ZEC | US$41,11 | 8,51% | 26,57% | US$401.512.526 | US$567.572.642 | 9.765.944 ZEC |
| 29 |  NEM XEM | US$0,03942 | -0,73% | 6,32% | US$354.795.334 | US$16.662.129 | 8.999.999.999 XEM |
| 30 |  Maker MKR | US$341,01 | 1,09% | 12,29% | US$343.010.997 | US$3.020.411 | 1.005.872 MKR |
| 31 |  INO COIN INO | US$1,74 | 0,79% | 11,45% | US$313.454.876 | US$512.037 | 180.003.180 INO |
| 32 |  OKB OKB | US$4,90 | -0,77% | 8,79% | US$293.711.981 | US$127.066.870 | 60.000.000 OKB |
| 33 |  Ontology ONT | US$0,4501 | 0,06% | 18,32% | US$292.623.036 | US$88.935.468 | 650.079.907 ONT |
| 34 |  FTX Token FTT | US$2,72 | -0,44% | 9,46% | US$260.382.946 | US$1.385.641 | 95.573.345 FTT |
| 35 |  Basic Attention Token BAT | US$0,1724 | 3,88% | 19,00% | US$250.996.532 | US$117.023.418 | 1.455.992.564 BAT |
| 36 |  Dogecoin DOGE | US$0,002021 | 0,54% | 7,71% | US$250.828.570 | US$109.954.538 | 124.082.091.853 DOGE |
| 37 |  Paxos Standard PAX | US$1,00 | 0,34% | 0,03% | US$245.131.983 | US$887.851.677 | 244.951.954 PAX |
| 38 |  VeChain VET | US$0,003897 | -1,87% | 21,36% | US$216.107.392 | US$106.250.961 | 55.454.734.800 VET |
| 39 |  PlayFuel PLF | US$0,4168 | -0,25% | 0,34% | US$208.421.107 | US$13.494.177 | 500.000.000 PLF |
| 40 |  MineBee MB | US$0,1094 | 17,34% | 296,27% | US$200.234.227 | US$3.675.333 | 1.830.117.455 MB |
| 41 |  Elamachain ELAMA | US$0,3387 | -0,25% | 3,72% | US$191.691.661 | US$2.245.255 | 565.933.389 ELAMA |
| 42 |  Binance USD BUSD | US$1,00 | 0,48% | 0,08% | US$181.805.129 | US$53.788.330 | 181.500.367 BUSD |
| 43 |  BitBay BAY | US$0,1713 | -0,47% | 9,87% | US$173.416.508 | US$17.939,05 | 1.012.146.906 BAY |
| 44 |  Bitcoin Gold BTG | US$9,71 | 2,65% | 30,12% | US$170.102.648 | US$47.331.744 | 17.513.924 BTG |
| 45 |  MimbleWimbleCoin MWC | US$19,01 | -0,53% | 33,32% | US$152.057.226 | US$54.663.311 | 7.998.005 MWC |
| 46 |  Qtum QTUM | US$1,48 | -1,05% | 17,01% | US$142.963.435 | US$325.841.148 | 96.516.216 QTUM |
| 47 |  Hedera Hashgraph HBAR | US$0,03665 | 8,92% | 10,55% | US$142.320.304 | US$11.341.789 | 3.883.449.291 HBAR |
| 48 |  Decred DCR | US$12,81 | 0,60% | 8,54% | US$138.207.095 | US$91.785.879 | 10.786.831 DCR |
| 49 |  TrueUSD TUSD | US$1,00 | 0,47% | 0,18% | US$136.355.740 | US$745.844.236 | 136.125.891 TUSD |
| 50 |  Algorand ALGO | US$0,2016 | -0,38% | 27,96% | US$135.628.852 | US$84.237.451 | 672.857.118 ALGO |
Tabel di atas menampilkan halaman 1 dari total 50 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.