Data Historis Harga Kripto 09/04/2020
Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Celer Network CELR | US$0,001819 | 4,09% | 13,80% | US$6.700.221 | US$5.337.607 | 3.684.044.542 CELR |
| 352 |  IQeon IQN | US$1,21 | -2,86% | 8,01% | US$6.641.220 | US$49.434,69 | 5.491.860 IQN |
| 353 |  CyberMiles CMT | US$0,008264 | 0,47% | 9,56% | US$6.611.085 | US$4.086.885 | 800.000.000 CMT |
| 354 |  QuarkChain QKC | US$0,002801 | 3,50% | 14,12% | US$6.610.710 | US$2.223.393 | 2.360.182.767 QKC |
| 355 |  Voyager Token VGX | US$0,02972 | 2,27% | 3,87% | US$6.607.536 | US$262.680 | 222.295.208 VGX |
| 356 |  Sport and Leisure SNL | US$0,009791 | -0,23% | 20,07% | US$6.605.459 | US$878.687 | 674.670.125 SNL |
| 357 |  Digix Gold Token DGX | US$55,95 | 1,20% | 3,25% | US$6.583.137 | US$9.592,44 | 117.665 DGX |
| 358 |  Neblio NEBL | US$0,4179 | 0,22% | 7,50% | US$6.532.107 | US$106.693 | 15.629.857 NEBL |
| 359 |  Carry CRE | US$0,001434 | -0,61% | 2,82% | US$6.496.029 | US$829.659 | 4.528.758.545 CRE |
| 360 |  Kleros PNK | US$0,01402 | -0,89% | 5,80% | US$6.457.143 | US$24.813,91 | 460.694.010 PNK |
| 361 |  Tael WABI | US$0,08231 | -1,45% | 7,84% | US$6.436.572 | US$1.268.568 | 78.199.999 WABI |
| 362 |  Cred LBA | US$0,009517 | -4,03% | 9,97% | US$6.317.128 | US$2.717.455 | 663.749.675 LBA |
| 363 |  Gemini Dollar GUSD | US$1,00 | 0,82% | -0,26% | US$6.304.488 | US$35.748.859 | 6.292.212 GUSD |
| 364 |  Cocos-BCX COCOS | US$0,0002564 | -2,48% | -6,21% | US$6.207.441 | US$156.785 | 24.210.008.178 COCOS |
| 365 |  Polybius PLBT | US$1,54 | -0,07% | 14,52% | US$6.099.204 | US$8.923,76 | 3.969.565 PLBT |
| 366 |  Aergo AERGO | US$0,02304 | 1,15% | 8,70% | US$6.083.513 | US$5.058.976 | 264.019.890 AERGO |
| 367 |  BlockStamp BST | US$0,2283 | 7,70% | 73,33% | US$6.003.590 | US$2.285,24 | 26.302.141 BST |
| 368 |  Electronic Energy Coin E2C | US$0,01384 | 2,76% | 16,59% | US$6.002.291 | US$479.993 | 433.657.273 E2C |
| 369 |  Blocknet BLOCK | US$0,8935 | 2,50% | 1,37% | US$5.993.742 | US$15.602,97 | 6.708.518 BLOCK |
| 370 |  Ankr ANKR | US$0,001480 | -0,45% | 2,47% | US$5.913.505 | US$1.493.373 | 3.996.232.711 ANKR |
| 371 |  Gulden NLG | US$0,01160 | -3,02% | 1,93% | US$5.912.184 | US$5.834,76 | 509.553.787 NLG |
| 372 |  Gleec GLEEC | US$1,46 | -69,59% | -72,88% | US$5.886.121 | US$662.847 | 4.019.820 GLEEC |
| 373 |  Steem Dollars SBD | US$0,9837 | 4,39% | 24,94% | US$5.851.022 | US$80.517,49 | 5.948.045 SBD |
| 374 |  Telos TLOS | US$0,02302 | -7,12% | 2,09% | US$5.840.097 | US$72.162,20 | 253.732.229 TLOS |
| 375 |  Dragonchain DRGN | US$0,02422 | 1,74% | -0,96% | US$5.774.790 | US$54.934,76 | 238.421.940 DRGN |
| 376 |  Cosmo Coin COSM | US$0,008604 | -1,67% | -5,46% | US$5.771.352 | US$833.412 | 670.780.889 COSM |
| 377 |  Clipper Coin CCC | US$0,001941 | 1,85% | -13,46% | US$5.751.868 | US$10.553.347 | 2.963.270.216 CCC |
| 378 |  Lightning Bitcoin LBTC | US$1,48 | -1,14% | 3,34% | US$5.729.591 | US$808.640 | 3.860.808 LBTC |
| 379 |  Nectar NEC | US$0,06901 | -36,83% | 27,54% | US$5.683.054 | US$22.464,50 | 82.353.022 NEC |
| 380 |  Moss Coin MOC | US$0,01561 | -0,49% | 6,56% | US$5.654.731 | US$116.640 | 362.200.133 MOC |
| 381 |  sUSD SUSD | US$0,9862 | 0,05% | -0,42% | US$5.652.554 | US$1.242,30 | 5.731.732 SUSD |
| 382 |  OST OST | US$0,007601 | 1,65% | 0,56% | US$5.635.880 | US$359.140 | 741.498.543 OST |
| 383 |  ETERNAL TOKEN XET | US$0,06023 | 1,69% | 25,23% | US$5.629.372 | US$833,71 | 93.470.000 XET |
| 384 |  apM Coin APM | US$0,1852 | -0,99% | -3,31% | US$5.576.609 | US$3.416.561 | 30.110.000 APM |
| 385 |  NavCoin NAV | US$0,08149 | -0,18% | 4,50% | US$5.569.788 | US$34.486,65 | 68.350.609 NAV |
| 386 |  Kin KIN | US$0,000004577 | -7,31% | -0,47% | US$5.560.400 | US$19.501,39 | 1.214.839.705.290 KIN |
| 387 |  EDUCare EKT | US$0,007642 | -7,17% | 22,09% | US$5.535.094 | US$1.841.679 | 724.297.908 EKT |
| 388 |  Mainframe MFT | US$0,0005793 | -1,69% | -3,05% | US$5.491.775 | US$947.675 | 9.480.272.698 MFT |
| 389 |  SALT SALT | US$0,06833 | -6,41% | 10,85% | US$5.485.902 | US$7.055,66 | 80.283.620 SALT |
| 390 |  Polis POLIS | US$0,5575 | -0,64% | 6,46% | US$5.481.267 | US$5.234,39 | 9.831.891 POLIS |
| 391 |  CONUN CON | US$0,001911 | -7,27% | -10,32% | US$5.436.840 | US$223.237 | 2.845.397.240 CON |
| 392 |  Telcoin TEL | US$0,0001147 | 1,76% | 1,87% | US$5.419.670 | US$19.415,64 | 47.245.810.799 TEL |
| 393 |  AdEx ADX | US$0,06298 | 0,08% | 11,71% | US$5.339.672 | US$221.258 | 84.781.826 ADX |
| 394 |  Wixlar WIX | US$0,002228 | -6,73% | 3,83% | US$5.328.010 | US$5.074,21 | 2.391.694.947 WIX |
| 395 |  Electra ECA | US$0,0001853 | 7,70% | 22,32% | US$5.310.592 | US$11.343,81 | 28.666.501.148 ECA |
| 396 |  PressOne PRS | US$0,01860 | 0,39% | 4,36% | US$5.297.158 | US$55.718,77 | 284.742.628 PRS |
| 397 |  Jibrel Network JNT | US$0,03082 | -3,77% | -4,64% | US$5.242.471 | US$2.428,27 | 170.126.886 JNT |
| 398 |  INT Chain INT | US$0,01379 | 2,30% | -8,82% | US$5.237.618 | US$2.748.513 | 379.720.377 INT |
| 399 |  ChronoCoin CRN | US$0,002354 | 11,59% | -20,30% | US$5.228.948 | US$6.276,00 | 2.221.053.119 CRN |
| 400 |  BABB BAX | US$0,0001535 | 0,71% | 18,34% | US$5.188.759 | US$102.678 | 33.813.712.035 BAX |
Tabel di atas menampilkan halaman 8 dari total 50 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.