Data Historis Harga Kripto 09/04/2020
Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Robotina ROX | US$0,01398 | -25,66% | -7,53% | US$4.245.463 | US$5.200,15 | 303.758.412 ROX |
| 452 |  Ampleforth AMPL | US$1,14 | -5,89% | -6,06% | US$4.227.049 | US$229.067 | 3.695.903 AMPL |
| 453 |  ChainX PCX | US$0,9217 | -0,23% | 17,89% | US$4.193.820 | US$407.925 | 4.549.950 PCX |
| 454 |  SIRIN LABS Token SRN | US$0,008508 | 0,73% | 2,25% | US$4.184.631 | US$117.883 | 491.820.906 SRN |
| 455 |  Bitcoin Rhodium XRC | US$5,01 | 0,07% | 4,52% | US$4.183.057 | US$21.281,68 | 835.475 XRC |
| 456 |  Utrust UTK | US$0,009261 | -2,47% | 7,10% | US$4.167.253 | US$1.638.706 | 450.000.000 UTK |
| 457 |  Levolution LEVL | US$0,1233 | 0,76% | 42,18% | US$4.167.045 | US$90.734,39 | 33.804.785 LEVL |
| 458 |  VIDY VIDY | US$0,0006662 | -2,48% | 13,95% | US$4.125.358 | US$2.394.515 | 6.192.083.206 VIDY |
| 459 |  Content Value Network CVNT | US$0,004840 | 7,90% | 51,39% | US$4.114.112 | US$762.456 | 850.000.000 CVNT |
| 460 |  Krios KRI | US$0,01959 | 89,03% | 113,81% | US$4.090.684 | US$10.065,74 | 208.767.743 KRI |
| 461 |  Asch XAS | US$0,04379 | -2,82% | 1,48% | US$4.088.379 | US$1.442.634 | 93.355.331 XAS |
| 462 |  Valor Token VALOR | US$0,2023 | -6,13% | -6,07% | US$4.052.396 | US$264.035 | 20.036.000 VALOR |
| 463 |  Measurable Data Token MDT | US$0,007173 | -2,90% | 2,40% | US$4.045.672 | US$8.503.230 | 563.975.019 MDT |
| 464 |  Neumark NEU | US$0,1035 | -3,75% | -4,90% | US$4.036.848 | US$1.833,36 | 38.988.347 NEU |
| 465 |  ExtStock Token XT | US$0,006687 | 0,05% | 24,60% | US$4.022.683 | US$1.050.581 | 601.588.625 XT |
| 466 |  Uquid Coin UQC | US$0,3991 | -0,49% | -3,35% | US$3.990.984 | US$3.986.613 | 10.000.000 UQC |
| 467 |  Tokenomy TEN | US$0,01989 | 0,53% | -1,00% | US$3.977.102 | US$34.040,72 | 200.000.000 TEN |
| 468 |  Incent INCNT | US$0,08553 | -0,64% | 8,02% | US$3.935.867 | US$10.194,38 | 46.016.531 INCNT |
| 469 |  High Performance Blockchain HPB | US$0,08992 | -0,64% | -1,82% | US$3.922.318 | US$1.475.785 | 43.619.949 HPB |
| 470 |  Peculium PCL | US$0,001913 | 12,39% | 86,60% | US$3.900.459 | US$93.274,27 | 2.039.325.377 PCL |
| 471 |  LINA LINA | US$0,01358 | 19,22% | -16,65% | US$3.891.034 | US$155.378 | 286.624.967 LINA |
| 472 |  LiquidApps DAPP | US$0,007057 | 5,73% | 20,17% | US$3.888.345 | US$60.295,28 | 550.980.037 DAPP |
| 473 |  Egoras Dollar EUSD | US$0,5084 | -26,45% | -20,99% | US$3.869.157 | US$23.733,05 | 7.610.617 EUSD |
| 474 |  LBRY Credits LBC | US$0,01109 | 9,41% | 17,29% | US$3.859.830 | US$99.898,89 | 348.036.030 LBC |
| 475 |  Nestree EGG | US$0,006815 | 34,33% | 175,26% | US$3.843.111 | US$380.251 | 563.884.652 EGG |
| 476 |  FLO FLO | US$0,02519 | 3,94% | 15,89% | US$3.837.511 | US$8.010,71 | 152.351.008 FLO |
| 477 |  Darico Ecosystem Coin DEC | US$0,06075 | -36,48% | 55,56% | US$3.827.829 | US$586,84 | 63.006.342 DEC |
| 478 |  YOYOW YOYOW | US$0,008049 | -2,96% | 4,84% | US$3.821.867 | US$151.777 | 474.801.939 YOYOW |
| 479 |  Endor Protocol EDR | US$0,002766 | 2,11% | 14,74% | US$3.809.716 | US$2.071.061 | 1.377.508.647 EDR |
| 480 |  Agrocoin AGRO | US$0,03103 | 7,14% | 16,57% | US$3.783.963 | US$138.218 | 121.944.271 AGRO |
| 481 |  Bloomzed Token BZT | US$0,1884 | -1,07% | 7,62% | US$3.768.406 | US$52.992,10 | 20.000.000 BZT |
| 482 |  Pillar PLR | US$0,01453 | -6,49% | 12,27% | US$3.767.231 | US$2.193,98 | 259.348.201 PLR |
| 483 |  BQT BQTX | US$0,007137 | -0,94% | -2,42% | US$3.766.039 | US$2.028,40 | 527.644.687 BQTX |
| 484 |  SingularDTV SNGLS | US$0,006277 | 0,06% | 16,57% | US$3.765.975 | US$89.250,68 | 600.000.000 SNGLS |
| 485 |  Xaurum XAUR | US$0,05282 | 7,50% | 19,46% | US$3.759.896 | US$13.603,18 | 71.186.446 XAUR |
| 486 |  AMO Coin AMO | US$0,0002714 | 0,07% | 1,94% | US$3.726.087 | US$299.530 | 13.729.458.800 AMO |
| 487 |  Bitcore BTX | US$0,2107 | -4,20% | 4,36% | US$3.725.711 | US$824,72 | 17.685.890 BTX |
| 488 |  Metronome MET | US$0,3572 | -0,77% | 18,57% | US$3.717.971 | US$35.243,88 | 10.407.821 MET |
| 489 |  V-ID VIDT | US$0,07876 | -5,62% | 3,08% | US$3.715.896 | US$664.103 | 47.182.164 VIDT |
| 490 |  WinCash WCC | US$2,47 | -15,32% | 123,39% | US$3.700.917 | US$37.960,33 | 1.499.784 WCC |
| 491 |  Bluzelle BLZ | US$0,01678 | -0,08% | 18,81% | US$3.688.526 | US$293.480 | 219.786.294 BLZ |
| 492 |  Phore PHR | US$0,1796 | -3,80% | 19,91% | US$3.687.549 | US$22.955,84 | 20.534.336 PHR |
| 493 |  Wagerr WGR | US$0,01934 | -6,42% | -5,73% | US$3.660.051 | US$8.092,77 | 189.213.467 WGR |
| 494 |  APIS APIS | US$0,0006023 | 4,39% | 21,82% | US$3.638.931 | US$902.636 | 6.041.693.880 APIS |
| 495 |  Everex EVX | US$0,1591 | -0,83% | 7,41% | US$3.610.552 | US$409.584 | 22.700.000 EVX |
| 496 |  Time New Bank TNB | US$0,001147 | -0,46% | 5,72% | US$3.552.449 | US$336.232 | 3.098.446.618 TNB |
| 497 |  Dero DERO | US$0,3693 | 15,17% | 28,99% | US$3.551.424 | US$466.927 | 9.616.823 DERO |
| 498 |  MixMarvel MIX | US$0,001781 | 0,07% | 10,21% | US$3.537.525 | US$256.742 | 1.986.068.094 MIX |
| 499 |  SmartCash SMART | US$0,002486 | -3,16% | -5,70% | US$3.514.922 | US$186.422 | 1.413.859.298 SMART |
| 500 |  BnkToTheFuture BFT | US$0,004803 | 0,05% | 16,30% | US$3.506.023 | US$165.191 | 729.989.999 BFT |
Tabel di atas menampilkan halaman 10 dari total 50 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.