Data Historis Harga Kripto 09/04/2020
Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NPCoin NPC | US$0,02913 | -3,11% | -5,29% | US$2.110.518 | US$3.446,76 | 72.457.335 NPC |
| 602 |  Global Social Chain GSC | US$0,003831 | 2,04% | -0,40% | US$2.108.986 | US$47.084,15 | 550.530.968 GSC |
| 603 |  POA POA | US$0,009495 | -0,57% | 10,29% | US$2.090.512 | US$22.525,77 | 220.167.621 POA |
| 604 |  BOScoin BOS | US$0,002414 | -2,36% | -1,49% | US$2.089.736 | US$27.728,33 | 865.842.501 BOS |
| 605 |  Aeron ARN | US$0,1033 | -0,08% | 6,02% | US$2.064.998 | US$1.760.501 | 19.988.000 ARN |
| 606 |  Paypex PAYX | US$0,03016 | 1,40% | 22,45% | US$2.063.828 | US$29.539,94 | 68.428.768 PAYX |
| 607 |  MediShares MDS | US$0,002775 | -0,38% | 10,76% | US$2.061.706 | US$103.463 | 742.999.401 MDS |
| 608 |  Spectrecoin XSPEC | US$0,09141 | 1,39% | 13,65% | US$2.051.662 | US$1.705,21 | 22.445.451 XSPEC |
| 609 |  Cube AUTO | US$0,0003018 | -0,46% | 3,21% | US$2.044.717 | US$332.005 | 6.774.940.000 AUTO |
| 610 |  Winding Tree LIF | US$0,09487 | -8,18% | 2,69% | US$2.044.358 | US$4.441,48 | 21.549.227 LIF |
| 611 |  Nyzo NYZO | US$0,1755 | -4,56% | -9,33% | US$2.037.910 | US$74.976,29 | 11.610.698 NYZO |
| 612 |  BLOCKv VEE | US$0,0006752 | -10,59% | -0,90% | US$2.018.683 | US$418.444 | 2.989.942.418 VEE |
| 613 |  BidiPass BDP | US$0,008273 | 3,85% | -16,58% | US$1.997.389 | US$221.166 | 241.429.458 BDP |
| 614 |  Beaxy BXY | US$0,008661 | 9,48% | 54,70% | US$1.990.091 | US$12.861,96 | 229.780.129 BXY |
| 615 |  Etherparty FUEL | US$0,001971 | 1,30% | 4,16% | US$1.971.017 | US$109.298 | 1.000.000.000 FUEL |
| 616 |  Genaro Network GNX | US$0,007633 | -3,33% | 15,59% | US$1.965.764 | US$251.757 | 257.547.704 GNX |
| 617 |  OneRoot Network RNT | US$0,006889 | -2,41% | 5,06% | US$1.956.867 | US$855.722 | 284.073.817 RNT |
| 618 |  Content Neutrality Network CNN | US$0,00005002 | -7,65% | 22,08% | US$1.952.415 | US$109.452 | 39.035.223.816 CNN |
| 619 |  MargiX MGX | US$0,01639 | -0,19% | 18,53% | US$1.941.135 | US$468.604 | 118.434.090 MGX |
| 620 |  Asian Fintech AFIN | US$0,007715 | 3,37% | -5,65% | US$1.928.677 | US$32.653,81 | 250.000.000 AFIN |
| 621 |  Global Digital Content GDC | US$0,0005992 | -18,28% | -26,66% | US$1.923.027 | US$53.637,90 | 3.209.198.933 GDC |
| 622 |  eosDAC EOSDAC | US$0,002907 | 6,16% | 179,22% | US$1.920.727 | US$39.274,47 | 660.755.177 EOSDAC |
| 623 |  Fatcoin FAT | US$0,01490 | 1,24% | 16,50% | US$1.917.113 | US$1.298.069 | 128.655.308 FAT |
| 624 |  Boolberry BBR | US$0,1444 | -0,46% | 6,67% | US$1.906.566 | US$14.913,73 | 13.207.454 BBR |
| 625 |  BitMart Token BMX | US$0,01108 | -0,22% | 16,78% | US$1.901.545 | US$425.785 | 171.676.755 BMX |
| 626 |  APIX APIX | US$0,05675 | -1,18% | 10,72% | US$1.894.583 | US$33.060,92 | 33.387.404 APIX |
| 627 |  TERA TERA | US$0,002235 | 0,06% | 7,42% | US$1.888.039 | US$269.016 | 844.711.128 TERA |
| 628 |  Litex LXT | US$0,001886 | -1,11% | 14,36% | US$1.885.787 | US$411.534 | 999.999.987 LXT |
| 629 |  OneLedger OLT | US$0,004704 | 11,20% | 40,97% | US$1.881.144 | US$293.607 | 399.940.452 OLT |
| 630 |  EOS Force EOSC | US$0,001946 | -1,90% | -1,44% | US$1.875.918 | US$120.136 | 964.070.125 EOSC |
| 631 |  Spendcoin SPND | US$0,0009073 | -10,54% | -10,13% | US$1.872.117 | US$71.803,29 | 2.063.399.605 SPND |
| 632 |  Morpheus.Network MRPH | US$0,05566 | -13,94% | 8,62% | US$1.868.831 | US$15.395,66 | 33.574.714 MRPH |
| 633 |  Feathercoin FTC | US$0,006789 | -6,08% | 5,73% | US$1.858.980 | US$2.872,57 | 273.815.400 FTC |
| 634 |  HTMLCOIN HTML | US$0,00003485 | -4,48% | 14,11% | US$1.849.530 | US$3.325,28 | 53.067.332.240 HTML |
| 635 |  Blockmason Credit Protocol BCPT | US$0,01585 | -4,03% | 3,57% | US$1.840.742 | US$310.297 | 116.158.667 BCPT |
| 636 |  Artfinity AT | US$0,01473 | -2,15% | 9,41% | US$1.836.888 | US$1.978.923 | 124.689.207 AT |
| 637 |  NaPoleonX NPX | US$0,07500 | -7,18% | -7,99% | US$1.823.959 | US$3.527,35 | 24.320.139 NPX |
| 638 |  Ergo ERG | US$0,1508 | 7,18% | 9,19% | US$1.811.713 | US$2.882,22 | 12.012.628 ERG |
| 639 |  DAPS Coin DAPS | US$0,00003429 | -0,77% | -3,35% | US$1.803.377 | US$70.156,53 | 52.586.828.002 DAPS |
| 640 |  VINchain VIN | US$0,003045 | 2,37% | 25,19% | US$1.797.066 | US$119.711 | 590.108.901 VIN |
| 641 |  Maximine Coin MXM | US$0,001089 | 7,62% | 16,00% | US$1.796.353 | US$2.369,13 | 1.649.000.000 MXM |
| 642 |  Dentacoin DCN | US$0,000003853 | -28,66% | -83,78% | US$1.786.543 | US$57.160,90 | 463.623.224.786 DCN |
| 643 |  EXMO Coin EXM | US$0,002481 | -0,52% | 1,74% | US$1.782.861 | US$21.179,45 | 718.607.495 EXM |
| 644 |  Rotharium RTH | US$0,5284 | -0,10% | 16,21% | US$1.773.927 | US$103.656 | 3.357.270 RTH |
| 645 |  Myriad XMY | US$0,001022 | -5,12% | 2,57% | US$1.765.721 | US$3.038,48 | 1.727.667.500 XMY |
| 646 |  Skrumble Network SKM | US$0,001683 | 0,41% | 12,05% | US$1.719.571 | US$795.973 | 1.021.680.996 SKM |
| 647 |  Blue Whale EXchange BWX | US$0,03975 | 2,16% | 3,14% | US$1.717.375 | US$396.256 | 43.206.062 BWX |
| 648 |  PolySwarm NCT | US$0,001104 | 0,49% | 13,88% | US$1.707.152 | US$1.173,46 | 1.546.457.130 NCT |
| 649 |  VeriBlock VBK | US$0,002847 | -3,31% | 0,92% | US$1.700.690 | US$2.398,36 | 597.347.232 VBK |
| 650 |  Callisto Network CLO | US$0,0006918 | -1,99% | 8,97% | US$1.689.284 | US$17.564,70 | 2.442.031.099 CLO |
Tabel di atas menampilkan halaman 13 dari total 50 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.