Data Historis Harga Kripto 09/04/2020
Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Red Pulse Phoenix PHX | US$0,002029 | 1,16% | 8,58% | US$1.683.133 | US$99.132,13 | 829.588.687 PHX |
| 652 |  Lition LIT | US$0,04716 | -3,50% | 61,86% | US$1.676.289 | US$363.987 | 35.542.029 LIT |
| 653 |  OKCash OK | US$0,02206 | -5,52% | 2,49% | US$1.656.229 | US$5.508,90 | 75.094.696 OK |
| 654 |  Ether Zero ETZ | US$0,009800 | -0,27% | -0,39% | US$1.655.435 | US$106.108 | 168.916.440 ETZ |
| 655 |  Cryptopay CPAY | US$0,02419 | 5,56% | 18,57% | US$1.653.675 | US$3.976,73 | 68.364.578 CPAY |
| 656 |  Wings WINGS | US$0,01700 | -0,40% | -1,81% | US$1.653.520 | US$60.605,34 | 97.259.412 WINGS |
| 657 |  Switcheo SWTH | US$0,003139 | 5,02% | 16,77% | US$1.640.650 | US$14.034,08 | 522.694.673 SWTH |
| 658 |  Insights Network INSTAR | US$0,01127 | 4,13% | 25,94% | US$1.636.030 | US$3.479,38 | 145.103.887 INSTAR |
| 659 |  Scry.info DDD | US$0,003691 | 7,82% | 33,28% | US$1.624.100 | US$1.156.013 | 440.057.074 DDD |
| 660 |  DigitalNote XDN | US$0,0002190 | -0,25% | 7,36% | US$1.614.613 | US$2.197,88 | 7.372.476.768 XDN |
| 661 |  Axe AXE | US$0,3045 | 5,01% | 10,63% | US$1.602.162 | US$3.521.471 | 5.260.968 AXE |
| 662 |  Nucleus Vision NCASH | US$0,0002322 | -6,96% | -22,72% | US$1.600.504 | US$1.007.689 | 6.893.152.678 NCASH |
| 663 |  Flowchain FLC | US$2,13 | -5,08% | 8,40% | US$1.594.959 | US$375.505 | 749.071 FLC |
| 664 |  DeepBrain Chain DBC | US$0,0004949 | -5,15% | 10,96% | US$1.583.695 | US$90.257,53 | 3.200.000.000 DBC |
| 665 |  Pivot Token PVT | US$0,0003060 | -6,13% | 7,40% | US$1.571.510 | US$192.210 | 5.135.200.000 PVT |
| 666 |  0Chain ZCN | US$0,03913 | 1,43% | 34,94% | US$1.569.935 | US$1.355,59 | 40.117.166 ZCN |
| 667 |  Verasity VRA | US$0,0004029 | -5,12% | 8,32% | US$1.563.776 | US$289.044 | 3.881.289.143 VRA |
| 668 |  ZClassic ZCL | US$0,1947 | -0,53% | 23,75% | US$1.563.609 | US$60.613,35 | 8.030.424 ZCL |
| 669 |  Eterbase Coin XBASE | US$0,001592 | 6,07% | 153,89% | US$1.562.765 | US$89.875,63 | 981.921.844 XBASE |
| 670 |  Tixl MTXLT | US$32,64 | 5,82% | -0,24% | US$1.561.613 | US$578,30 | 47.844 MTXLT |
| 671 |  DreamTeam Token DREAM | US$0,04281 | -2,66% | -1,31% | US$1.560.453 | US$4.059,00 | 36.451.717 DREAM |
| 672 |  Lunyr LUN | US$0,6790 | -1,15% | 12,65% | US$1.560.218 | US$2.710.366 | 2.297.853 LUN |
| 673 |  Zero ZER | US$0,1868 | 0,82% | -0,72% | US$1.556.050 | US$123.100 | 8.328.576 ZER |
| 674 |  HyperExchange HX | US$0,02611 | 0,78% | -2,32% | US$1.551.561 | US$19.940,06 | 59.415.498 HX |
| 675 |  qiibee QBX | US$0,002482 | -13,19% | -44,85% | US$1.542.303 | US$601,25 | 621.298.261 QBX |
| 676 |  Cryptaur CPT | US$0,0001263 | -7,69% | -7,80% | US$1.538.714 | US$16.017,29 | 12.186.727.157 CPT |
| 677 |  Odyssey OCN | US$0,0002452 | -2,14% | 11,34% | US$1.537.480 | US$159.632 | 6.270.306.738 OCN |
| 678 |  BlackCoin BLK | US$0,02552 | 1,38% | 8,70% | US$1.528.476 | US$9.972,61 | 59.881.769 BLK |
| 679 |  Radium RADS | US$0,3840 | -11,74% | 2,96% | US$1.527.361 | US$3.717,98 | 3.977.929 RADS |
| 680 |  LinkEye LET | US$0,002544 | 0,99% | 16,60% | US$1.526.668 | US$700.995 | 600.000.000 LET |
| 681 |  FYDcoin FYD | US$0,003440 | -0,67% | -7,69% | US$1.523.974 | US$521,52 | 443.050.102 FYD |
| 682 |  Abyss Token ABYSS | US$0,006672 | -2,83% | 4,22% | US$1.521.820 | US$143.169 | 228.096.775 ABYSS |
| 683 |  Covesting COV | US$0,08431 | 4,57% | -28,58% | US$1.517.658 | US$34.224,89 | 18.000.000 COV |
| 684 |  RealTract RET | US$0,0001419 | 91,55% | 36,77% | US$1.504.547 | US$25.987,04 | 10.600.000.000 RET |
| 685 |  THEKEY TKY | US$0,0002457 | -7,58% | 15,17% | US$1.503.049 | US$4.567,66 | 6.116.820.855 TKY |
| 686 |  Morpheus Labs MITX | US$0,004300 | 12,00% | 53,28% | US$1.498.165 | US$115.535 | 348.379.945 MITX |
| 687 |  NativeCoin N8V | US$0,06492 | -19,98% | -25,58% | US$1.494.725 | US$34.387,45 | 23.025.802 N8V |
| 688 |  Edge DADI | US$0,01614 | -2,27% | -6,10% | US$1.494.216 | US$2.031,21 | 92.566.094 DADI |
| 689 |  MB8 Coin MB8 | US$0,009248 | 11,08% | 16,03% | US$1.485.571 | US$1.504,72 | 160.640.367 MB8 |
| 690 |  CanYaCoin CAN | US$0,01534 | 17,39% | 29,90% | US$1.470.449 | US$761,56 | 95.826.993 CAN |
| 691 |  ATC Coin ATCC | US$0,003846 | 3,14% | 8,98% | US$1.465.383 | US$129.209 | 380.982.072 ATCC |
| 692 |  Dropil DROP | US$0,00006424 | -0,43% | 6,73% | US$1.462.787 | US$43.801,10 | 22.770.083.428 DROP |
| 693 |  Curecoin CURE | US$0,05958 | -2,98% | 2,85% | US$1.458.589 | US$12.121,09 | 24.480.054 CURE |
| 694 |  Lamden TAU | US$0,01023 | -0,37% | -4,19% | US$1.454.358 | US$9.061,03 | 142.215.728 TAU |
| 695 |  Tolar TOL | US$0,005693 | -1,03% | 19,05% | US$1.438.082 | US$239.719 | 252.599.723 TOL |
| 696 |  SafeCapital SCAP | US$1,19 | 16,72% | -13,59% | US$1.429.975 | US$1.139.499 | 1.198.445 SCAP |
| 697 |  DeepOnion ONION | US$0,08859 | 1,70% | 6,74% | US$1.427.822 | US$697,87 | 16.117.126 ONION |
| 698 |  Kuai Token KT | US$0,1382 | 0,12% | 0,70% | US$1.406.926 | US$4.837.060 | 10.180.266 KT |
| 699 |  Eureka Coin ERK | US$0,02096 | 3,47% | 10,23% | US$1.392.989 | US$77.401,21 | 66.447.899 ERK |
| 700 |  Sentivate SNTVT | US$0,0005882 | -1,92% | 5,82% | US$1.370.531 | US$96.749,12 | 2.330.133.661 SNTVT |
Tabel di atas menampilkan halaman 14 dari total 50 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.